COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 22.540 21.900 -0.640 -2.8% 23.866
High 22.550 23.200 0.650 2.9% 23.866
Low 22.524 21.250 -1.274 -5.7% 22.524
Close 22.524 22.754 0.230 1.0% 22.524
Range 0.026 1.950 1.924 7,400.0% 1.342
ATR 0.441 0.549 0.108 24.5% 0.000
Volume 165 100 -65 -39.4% 1,027
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 28.251 27.453 23.827
R3 26.301 25.503 23.290
R2 24.351 24.351 23.112
R1 23.553 23.553 22.933 23.952
PP 22.401 22.401 22.401 22.601
S1 21.603 21.603 22.575 22.002
S2 20.451 20.451 22.397
S3 18.501 19.653 22.218
S4 16.551 17.703 21.682
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 26.997 26.103 23.262
R3 25.655 24.761 22.893
R2 24.313 24.313 22.770
R1 23.419 23.419 22.647 23.195
PP 22.971 22.971 22.971 22.860
S1 22.077 22.077 22.401 21.853
S2 21.629 21.629 22.278
S3 20.287 20.735 22.155
S4 18.945 19.393 21.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.550 21.250 2.300 10.1% 0.494 2.2% 65% False True 195
10 24.096 21.250 2.846 12.5% 0.299 1.3% 53% False True 324
20 24.640 21.250 3.390 14.9% 0.275 1.2% 44% False True 235
40 29.057 21.250 7.807 34.3% 0.350 1.5% 19% False True 217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 31.488
2.618 28.305
1.618 26.355
1.000 25.150
0.618 24.405
HIGH 23.200
0.618 22.455
0.500 22.225
0.382 21.995
LOW 21.250
0.618 20.045
1.000 19.300
1.618 18.095
2.618 16.145
4.250 12.963
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 22.578 22.578
PP 22.401 22.401
S1 22.225 22.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.