COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 22.829 22.540 -0.289 -1.3% 23.866
High 22.829 22.550 -0.279 -1.2% 23.866
Low 22.829 22.524 -0.305 -1.3% 22.524
Close 22.829 22.524 -0.305 -1.3% 22.524
Range 0.000 0.026 0.026 1.342
ATR 0.451 0.441 -0.010 -2.3% 0.000
Volume 173 165 -8 -4.6% 1,027
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 22.611 22.593 22.538
R3 22.585 22.567 22.531
R2 22.559 22.559 22.529
R1 22.541 22.541 22.526 22.537
PP 22.533 22.533 22.533 22.531
S1 22.515 22.515 22.522 22.511
S2 22.507 22.507 22.519
S3 22.481 22.489 22.517
S4 22.455 22.463 22.510
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 26.997 26.103 23.262
R3 25.655 24.761 22.893
R2 24.313 24.313 22.770
R1 23.419 23.419 22.647 23.195
PP 22.971 22.971 22.971 22.860
S1 22.077 22.077 22.401 21.853
S2 21.629 21.629 22.278
S3 20.287 20.735 22.155
S4 18.945 19.393 21.786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.866 22.524 1.342 6.0% 0.104 0.5% 0% False True 205
10 24.445 22.524 1.921 8.5% 0.136 0.6% 0% False True 349
20 24.640 22.524 2.116 9.4% 0.189 0.8% 0% False True 237
40 29.057 22.280 6.777 30.1% 0.301 1.3% 4% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.661
2.618 22.618
1.618 22.592
1.000 22.576
0.618 22.566
HIGH 22.550
0.618 22.540
0.500 22.537
0.382 22.534
LOW 22.524
0.618 22.508
1.000 22.498
1.618 22.482
2.618 22.456
4.250 22.414
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 22.537 22.862
PP 22.533 22.749
S1 22.528 22.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.