COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 23.200 22.829 -0.371 -1.6% 24.445
High 23.200 22.829 -0.371 -1.6% 24.445
Low 22.710 22.829 0.119 0.5% 23.730
Close 22.827 22.829 0.002 0.0% 23.825
Range 0.490 0.000 -0.490 -100.0% 0.715
ATR 0.486 0.451 -0.035 -7.1% 0.000
Volume 216 173 -43 -19.9% 2,470
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 22.829 22.829 22.829
R3 22.829 22.829 22.829
R2 22.829 22.829 22.829
R1 22.829 22.829 22.829 22.829
PP 22.829 22.829 22.829 22.829
S1 22.829 22.829 22.829 22.829
S2 22.829 22.829 22.829
S3 22.829 22.829 22.829
S4 22.829 22.829 22.829
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 26.145 25.700 24.218
R3 25.430 24.985 24.022
R2 24.715 24.715 23.956
R1 24.270 24.270 23.891 24.135
PP 24.000 24.000 24.000 23.933
S1 23.555 23.555 23.759 23.420
S2 23.285 23.285 23.694
S3 22.570 22.840 23.628
S4 21.855 22.125 23.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.866 22.710 1.156 5.1% 0.120 0.5% 10% False False 222
10 24.445 22.710 1.735 7.6% 0.159 0.7% 7% False False 339
20 24.640 22.710 1.930 8.5% 0.229 1.0% 6% False False 236
40 29.452 22.280 7.172 31.4% 0.307 1.3% 8% False False 212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.829
2.618 22.829
1.618 22.829
1.000 22.829
0.618 22.829
HIGH 22.829
0.618 22.829
0.500 22.829
0.382 22.829
LOW 22.829
0.618 22.829
1.000 22.829
1.618 22.829
2.618 22.829
4.250 22.829
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 22.829 23.130
PP 22.829 23.030
S1 22.829 22.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.