COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 15-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2013 |
15-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.550 |
23.200 |
-0.350 |
-1.5% |
24.445 |
| High |
23.550 |
23.200 |
-0.350 |
-1.5% |
24.445 |
| Low |
23.548 |
22.710 |
-0.838 |
-3.6% |
23.730 |
| Close |
23.548 |
22.827 |
-0.721 |
-3.1% |
23.825 |
| Range |
0.002 |
0.490 |
0.488 |
24,400.0% |
0.715 |
| ATR |
0.459 |
0.486 |
0.027 |
5.9% |
0.000 |
| Volume |
321 |
216 |
-105 |
-32.7% |
2,470 |
|
| Daily Pivots for day following 15-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.382 |
24.095 |
23.097 |
|
| R3 |
23.892 |
23.605 |
22.962 |
|
| R2 |
23.402 |
23.402 |
22.917 |
|
| R1 |
23.115 |
23.115 |
22.872 |
23.014 |
| PP |
22.912 |
22.912 |
22.912 |
22.862 |
| S1 |
22.625 |
22.625 |
22.782 |
22.524 |
| S2 |
22.422 |
22.422 |
22.737 |
|
| S3 |
21.932 |
22.135 |
22.692 |
|
| S4 |
21.442 |
21.645 |
22.558 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.145 |
25.700 |
24.218 |
|
| R3 |
25.430 |
24.985 |
24.022 |
|
| R2 |
24.715 |
24.715 |
23.956 |
|
| R1 |
24.270 |
24.270 |
23.891 |
24.135 |
| PP |
24.000 |
24.000 |
24.000 |
23.933 |
| S1 |
23.555 |
23.555 |
23.759 |
23.420 |
| S2 |
23.285 |
23.285 |
23.694 |
|
| S3 |
22.570 |
22.840 |
23.628 |
|
| S4 |
21.855 |
22.125 |
23.432 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.283 |
|
2.618 |
24.483 |
|
1.618 |
23.993 |
|
1.000 |
23.690 |
|
0.618 |
23.503 |
|
HIGH |
23.200 |
|
0.618 |
23.013 |
|
0.500 |
22.955 |
|
0.382 |
22.897 |
|
LOW |
22.710 |
|
0.618 |
22.407 |
|
1.000 |
22.220 |
|
1.618 |
21.917 |
|
2.618 |
21.427 |
|
4.250 |
20.628 |
|
|
| Fisher Pivots for day following 15-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.955 |
23.288 |
| PP |
22.912 |
23.134 |
| S1 |
22.870 |
22.981 |
|