COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 23.866 23.550 -0.316 -1.3% 24.445
High 23.866 23.550 -0.316 -1.3% 24.445
Low 23.866 23.548 -0.318 -1.3% 23.730
Close 23.866 23.548 -0.318 -1.3% 23.825
Range 0.000 0.002 0.002 0.715
ATR 0.470 0.459 -0.011 -2.3% 0.000
Volume 152 321 169 111.2% 2,470
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 23.555 23.553 23.549
R3 23.553 23.551 23.549
R2 23.551 23.551 23.548
R1 23.549 23.549 23.548 23.549
PP 23.549 23.549 23.549 23.549
S1 23.547 23.547 23.548 23.547
S2 23.547 23.547 23.548
S3 23.545 23.545 23.547
S4 23.543 23.543 23.547
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 26.145 25.700 24.218
R3 25.430 24.985 24.022
R2 24.715 24.715 23.956
R1 24.270 24.270 23.891 24.135
PP 24.000 24.000 24.000 23.933
S1 23.555 23.555 23.759 23.420
S2 23.285 23.285 23.694
S3 22.570 22.840 23.628
S4 21.855 22.125 23.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.096 23.548 0.548 2.3% 0.105 0.4% 0% False True 482
10 24.445 23.501 0.944 4.0% 0.136 0.6% 5% False False 333
20 24.640 22.650 1.990 8.5% 0.260 1.1% 45% False False 230
40 29.452 22.280 7.172 30.5% 0.294 1.2% 18% False False 206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.559
2.618 23.555
1.618 23.553
1.000 23.552
0.618 23.551
HIGH 23.550
0.618 23.549
0.500 23.549
0.382 23.549
LOW 23.548
0.618 23.547
1.000 23.546
1.618 23.545
2.618 23.543
4.250 23.540
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 23.549 23.707
PP 23.549 23.654
S1 23.548 23.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.