COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 24.015 24.035 0.020 0.1% 24.327
High 24.096 24.081 -0.015 -0.1% 24.515
Low 23.950 23.815 -0.135 -0.6% 23.501
Close 24.096 24.081 -0.015 -0.1% 24.180
Range 0.146 0.266 0.120 82.2% 1.014
ATR 0.532 0.514 -0.018 -3.4% 0.000
Volume 923 766 -157 -17.0% 603
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 24.790 24.702 24.227
R3 24.524 24.436 24.154
R2 24.258 24.258 24.130
R1 24.170 24.170 24.105 24.214
PP 23.992 23.992 23.992 24.015
S1 23.904 23.904 24.057 23.948
S2 23.726 23.726 24.032
S3 23.460 23.638 24.008
S4 23.194 23.372 23.935
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 27.107 26.658 24.738
R3 26.093 25.644 24.459
R2 25.079 25.079 24.366
R1 24.630 24.630 24.273 24.348
PP 24.065 24.065 24.065 23.924
S1 23.616 23.616 24.087 23.334
S2 23.051 23.051 23.994
S3 22.037 22.602 23.901
S4 21.023 21.588 23.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.445 23.815 0.630 2.6% 0.198 0.8% 42% False True 457
10 24.640 23.501 1.139 4.7% 0.219 0.9% 51% False False 296
20 27.060 22.280 4.780 19.8% 0.461 1.9% 38% False False 220
40 29.452 22.280 7.172 29.8% 0.297 1.2% 25% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.212
2.618 24.777
1.618 24.511
1.000 24.347
0.618 24.245
HIGH 24.081
0.618 23.979
0.500 23.948
0.382 23.917
LOW 23.815
0.618 23.651
1.000 23.549
1.618 23.385
2.618 23.119
4.250 22.685
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 24.037 24.039
PP 23.992 23.997
S1 23.948 23.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.