COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 23.973 24.015 0.042 0.2% 24.327
High 23.973 24.096 0.123 0.5% 24.515
Low 23.973 23.950 -0.023 -0.1% 23.501
Close 23.973 24.096 0.123 0.5% 24.180
Range 0.000 0.146 0.146 1.014
ATR 0.562 0.532 -0.030 -5.3% 0.000
Volume 183 923 740 404.4% 603
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 24.485 24.437 24.176
R3 24.339 24.291 24.136
R2 24.193 24.193 24.123
R1 24.145 24.145 24.109 24.169
PP 24.047 24.047 24.047 24.060
S1 23.999 23.999 24.083 24.023
S2 23.901 23.901 24.069
S3 23.755 23.853 24.056
S4 23.609 23.707 24.016
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 27.107 26.658 24.738
R3 26.093 25.644 24.459
R2 25.079 25.079 24.366
R1 24.630 24.630 24.273 24.348
PP 24.065 24.065 24.065 23.924
S1 23.616 23.616 24.087 23.334
S2 23.051 23.051 23.994
S3 22.037 22.602 23.901
S4 21.023 21.588 23.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.445 23.950 0.495 2.1% 0.149 0.6% 29% False True 340
10 24.640 23.501 1.139 4.7% 0.221 0.9% 52% False False 228
20 27.961 22.280 5.681 23.6% 0.448 1.9% 32% False False 196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.717
2.618 24.478
1.618 24.332
1.000 24.242
0.618 24.186
HIGH 24.096
0.618 24.040
0.500 24.023
0.382 24.006
LOW 23.950
0.618 23.860
1.000 23.804
1.618 23.714
2.618 23.568
4.250 23.330
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 24.072 24.198
PP 24.047 24.164
S1 24.023 24.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.