COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 24.445 23.973 -0.472 -1.9% 24.327
High 24.445 23.973 -0.472 -1.9% 24.515
Low 24.121 23.973 -0.148 -0.6% 23.501
Close 24.121 23.973 -0.148 -0.6% 24.180
Range 0.324 0.000 -0.324 -100.0% 1.014
ATR 0.594 0.562 -0.032 -5.4% 0.000
Volume 348 183 -165 -47.4% 603
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 23.973 23.973 23.973
R3 23.973 23.973 23.973
R2 23.973 23.973 23.973
R1 23.973 23.973 23.973 23.973
PP 23.973 23.973 23.973 23.973
S1 23.973 23.973 23.973 23.973
S2 23.973 23.973 23.973
S3 23.973 23.973 23.973
S4 23.973 23.973 23.973
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 27.107 26.658 24.738
R3 26.093 25.644 24.459
R2 25.079 25.079 24.366
R1 24.630 24.630 24.273 24.348
PP 24.065 24.065 24.065 23.924
S1 23.616 23.616 24.087 23.334
S2 23.051 23.051 23.994
S3 22.037 22.602 23.901
S4 21.023 21.588 23.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.445 23.501 0.944 3.9% 0.168 0.7% 50% False False 184
10 24.640 23.023 1.617 6.7% 0.234 1.0% 59% False False 154
20 27.961 22.280 5.681 23.7% 0.440 1.8% 30% False False 161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.973
2.618 23.973
1.618 23.973
1.000 23.973
0.618 23.973
HIGH 23.973
0.618 23.973
0.500 23.973
0.382 23.973
LOW 23.973
0.618 23.973
1.000 23.973
1.618 23.973
2.618 23.973
4.250 23.973
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 23.973 24.209
PP 23.973 24.130
S1 23.973 24.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.