COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 24.400 24.445 0.045 0.2% 24.327
High 24.400 24.445 0.045 0.2% 24.515
Low 24.145 24.121 -0.024 -0.1% 23.501
Close 24.180 24.121 -0.059 -0.2% 24.180
Range 0.255 0.324 0.069 27.1% 1.014
ATR 0.615 0.594 -0.021 -3.4% 0.000
Volume 66 348 282 427.3% 603
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 25.201 24.985 24.299
R3 24.877 24.661 24.210
R2 24.553 24.553 24.180
R1 24.337 24.337 24.151 24.283
PP 24.229 24.229 24.229 24.202
S1 24.013 24.013 24.091 23.959
S2 23.905 23.905 24.062
S3 23.581 23.689 24.032
S4 23.257 23.365 23.943
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 27.107 26.658 24.738
R3 26.093 25.644 24.459
R2 25.079 25.079 24.366
R1 24.630 24.630 24.273 24.348
PP 24.065 24.065 24.065 23.924
S1 23.616 23.616 24.087 23.334
S2 23.051 23.051 23.994
S3 22.037 22.602 23.901
S4 21.023 21.588 23.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.515 23.501 1.014 4.2% 0.203 0.8% 61% False False 184
10 24.640 22.955 1.685 7.0% 0.251 1.0% 69% False False 146
20 28.147 22.280 5.867 24.3% 0.469 1.9% 31% False False 170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.822
2.618 25.293
1.618 24.969
1.000 24.769
0.618 24.645
HIGH 24.445
0.618 24.321
0.500 24.283
0.382 24.245
LOW 24.121
0.618 23.921
1.000 23.797
1.618 23.597
2.618 23.273
4.250 22.744
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 24.283 24.219
PP 24.229 24.186
S1 24.175 24.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.