COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 03-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2013 |
03-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.015 |
24.400 |
0.385 |
1.6% |
24.327 |
| High |
24.015 |
24.400 |
0.385 |
1.6% |
24.515 |
| Low |
23.993 |
24.145 |
0.152 |
0.6% |
23.501 |
| Close |
23.993 |
24.180 |
0.187 |
0.8% |
24.180 |
| Range |
0.022 |
0.255 |
0.233 |
1,059.1% |
1.014 |
| ATR |
0.630 |
0.615 |
-0.016 |
-2.5% |
0.000 |
| Volume |
183 |
66 |
-117 |
-63.9% |
603 |
|
| Daily Pivots for day following 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.007 |
24.848 |
24.320 |
|
| R3 |
24.752 |
24.593 |
24.250 |
|
| R2 |
24.497 |
24.497 |
24.227 |
|
| R1 |
24.338 |
24.338 |
24.203 |
24.290 |
| PP |
24.242 |
24.242 |
24.242 |
24.218 |
| S1 |
24.083 |
24.083 |
24.157 |
24.035 |
| S2 |
23.987 |
23.987 |
24.133 |
|
| S3 |
23.732 |
23.828 |
24.110 |
|
| S4 |
23.477 |
23.573 |
24.040 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.107 |
26.658 |
24.738 |
|
| R3 |
26.093 |
25.644 |
24.459 |
|
| R2 |
25.079 |
25.079 |
24.366 |
|
| R1 |
24.630 |
24.630 |
24.273 |
24.348 |
| PP |
24.065 |
24.065 |
24.065 |
23.924 |
| S1 |
23.616 |
23.616 |
24.087 |
23.334 |
| S2 |
23.051 |
23.051 |
23.994 |
|
| S3 |
22.037 |
22.602 |
23.901 |
|
| S4 |
21.023 |
21.588 |
23.622 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.484 |
|
2.618 |
25.068 |
|
1.618 |
24.813 |
|
1.000 |
24.655 |
|
0.618 |
24.558 |
|
HIGH |
24.400 |
|
0.618 |
24.303 |
|
0.500 |
24.273 |
|
0.382 |
24.242 |
|
LOW |
24.145 |
|
0.618 |
23.987 |
|
1.000 |
23.890 |
|
1.618 |
23.732 |
|
2.618 |
23.477 |
|
4.250 |
23.061 |
|
|
| Fisher Pivots for day following 03-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.273 |
24.104 |
| PP |
24.242 |
24.027 |
| S1 |
24.211 |
23.951 |
|