COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 01-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2013 |
01-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.515 |
23.740 |
-0.775 |
-3.2% |
23.665 |
| High |
24.515 |
23.740 |
-0.775 |
-3.2% |
24.640 |
| Low |
24.340 |
23.501 |
-0.839 |
-3.4% |
22.955 |
| Close |
24.350 |
23.501 |
-0.849 |
-3.5% |
23.939 |
| Range |
0.175 |
0.239 |
0.064 |
36.6% |
1.685 |
| ATR |
0.623 |
0.639 |
0.016 |
2.6% |
0.000 |
| Volume |
182 |
143 |
-39 |
-21.4% |
643 |
|
| Daily Pivots for day following 01-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.298 |
24.138 |
23.632 |
|
| R3 |
24.059 |
23.899 |
23.567 |
|
| R2 |
23.820 |
23.820 |
23.545 |
|
| R1 |
23.660 |
23.660 |
23.523 |
23.621 |
| PP |
23.581 |
23.581 |
23.581 |
23.561 |
| S1 |
23.421 |
23.421 |
23.479 |
23.382 |
| S2 |
23.342 |
23.342 |
23.457 |
|
| S3 |
23.103 |
23.182 |
23.435 |
|
| S4 |
22.864 |
22.943 |
23.370 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.900 |
28.104 |
24.866 |
|
| R3 |
27.215 |
26.419 |
24.402 |
|
| R2 |
25.530 |
25.530 |
24.248 |
|
| R1 |
24.734 |
24.734 |
24.093 |
25.132 |
| PP |
23.845 |
23.845 |
23.845 |
24.044 |
| S1 |
23.049 |
23.049 |
23.785 |
23.447 |
| S2 |
22.160 |
22.160 |
23.630 |
|
| S3 |
20.475 |
21.364 |
23.476 |
|
| S4 |
18.790 |
19.679 |
23.012 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.756 |
|
2.618 |
24.366 |
|
1.618 |
24.127 |
|
1.000 |
23.979 |
|
0.618 |
23.888 |
|
HIGH |
23.740 |
|
0.618 |
23.649 |
|
0.500 |
23.621 |
|
0.382 |
23.592 |
|
LOW |
23.501 |
|
0.618 |
23.353 |
|
1.000 |
23.262 |
|
1.618 |
23.114 |
|
2.618 |
22.875 |
|
4.250 |
22.485 |
|
|
| Fisher Pivots for day following 01-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.621 |
24.008 |
| PP |
23.581 |
23.839 |
| S1 |
23.541 |
23.670 |
|