COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 24.327 24.515 0.188 0.8% 23.665
High 24.327 24.515 0.188 0.8% 24.640
Low 24.327 24.340 0.013 0.1% 22.955
Close 24.327 24.350 0.023 0.1% 23.939
Range 0.000 0.175 0.175 1.685
ATR 0.657 0.623 -0.033 -5.1% 0.000
Volume 29 182 153 527.6% 643
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 24.927 24.813 24.446
R3 24.752 24.638 24.398
R2 24.577 24.577 24.382
R1 24.463 24.463 24.366 24.433
PP 24.402 24.402 24.402 24.386
S1 24.288 24.288 24.334 24.258
S2 24.227 24.227 24.318
S3 24.052 24.113 24.302
S4 23.877 23.938 24.254
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.900 28.104 24.866
R3 27.215 26.419 24.402
R2 25.530 25.530 24.248
R1 24.734 24.734 24.093 25.132
PP 23.845 23.845 23.845 24.044
S1 23.049 23.049 23.785 23.447
S2 22.160 22.160 23.630
S3 20.475 21.364 23.476
S4 18.790 19.679 23.012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.640 23.023 1.617 6.6% 0.299 1.2% 82% False False 123
10 24.640 22.650 1.990 8.2% 0.383 1.6% 85% False False 127
20 28.147 22.280 5.867 24.1% 0.432 1.8% 35% False False 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.259
2.618 24.973
1.618 24.798
1.000 24.690
0.618 24.623
HIGH 24.515
0.618 24.448
0.500 24.428
0.382 24.407
LOW 24.340
0.618 24.232
1.000 24.165
1.618 24.057
2.618 23.882
4.250 23.596
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 24.428 24.320
PP 24.402 24.290
S1 24.376 24.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.