COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 26-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2013 |
26-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
24.075 |
24.640 |
0.565 |
2.3% |
23.665 |
| High |
24.360 |
24.640 |
0.280 |
1.1% |
24.640 |
| Low |
24.075 |
23.880 |
-0.195 |
-0.8% |
22.955 |
| Close |
24.333 |
23.939 |
-0.394 |
-1.6% |
23.939 |
| Range |
0.285 |
0.760 |
0.475 |
166.7% |
1.685 |
| ATR |
0.671 |
0.677 |
0.006 |
0.9% |
0.000 |
| Volume |
91 |
139 |
48 |
52.7% |
643 |
|
| Daily Pivots for day following 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.433 |
25.946 |
24.357 |
|
| R3 |
25.673 |
25.186 |
24.148 |
|
| R2 |
24.913 |
24.913 |
24.078 |
|
| R1 |
24.426 |
24.426 |
24.009 |
24.290 |
| PP |
24.153 |
24.153 |
24.153 |
24.085 |
| S1 |
23.666 |
23.666 |
23.869 |
23.530 |
| S2 |
23.393 |
23.393 |
23.800 |
|
| S3 |
22.633 |
22.906 |
23.730 |
|
| S4 |
21.873 |
22.146 |
23.521 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.900 |
28.104 |
24.866 |
|
| R3 |
27.215 |
26.419 |
24.402 |
|
| R2 |
25.530 |
25.530 |
24.248 |
|
| R1 |
24.734 |
24.734 |
24.093 |
25.132 |
| PP |
23.845 |
23.845 |
23.845 |
24.044 |
| S1 |
23.049 |
23.049 |
23.785 |
23.447 |
| S2 |
22.160 |
22.160 |
23.630 |
|
| S3 |
20.475 |
21.364 |
23.476 |
|
| S4 |
18.790 |
19.679 |
23.012 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.870 |
|
2.618 |
26.630 |
|
1.618 |
25.870 |
|
1.000 |
25.400 |
|
0.618 |
25.110 |
|
HIGH |
24.640 |
|
0.618 |
24.350 |
|
0.500 |
24.260 |
|
0.382 |
24.170 |
|
LOW |
23.880 |
|
0.618 |
23.410 |
|
1.000 |
23.120 |
|
1.618 |
22.650 |
|
2.618 |
21.890 |
|
4.250 |
20.650 |
|
|
| Fisher Pivots for day following 26-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.260 |
23.903 |
| PP |
24.153 |
23.867 |
| S1 |
24.046 |
23.832 |
|