COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 23.215 24.075 0.860 3.7% 25.590
High 23.300 24.360 1.060 4.5% 25.590
Low 23.023 24.075 1.052 4.6% 22.280
Close 23.023 24.333 1.310 5.7% 23.156
Range 0.277 0.285 0.008 2.9% 3.310
ATR 0.620 0.671 0.051 8.3% 0.000
Volume 177 91 -86 -48.6% 832
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 25.111 25.007 24.490
R3 24.826 24.722 24.411
R2 24.541 24.541 24.385
R1 24.437 24.437 24.359 24.489
PP 24.256 24.256 24.256 24.282
S1 24.152 24.152 24.307 24.204
S2 23.971 23.971 24.281
S3 23.686 23.867 24.255
S4 23.401 23.582 24.176
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.605 31.691 24.977
R3 30.295 28.381 24.066
R2 26.985 26.985 23.763
R1 25.071 25.071 23.459 24.373
PP 23.675 23.675 23.675 23.327
S1 21.761 21.761 22.853 21.063
S2 20.365 20.365 22.549
S3 17.055 18.451 22.246
S4 13.745 15.141 21.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.360 22.955 1.405 5.8% 0.357 1.5% 98% True False 130
10 27.060 22.280 4.780 19.6% 0.703 2.9% 43% False False 145
20 28.566 22.280 6.286 25.8% 0.427 1.8% 33% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.571
2.618 25.106
1.618 24.821
1.000 24.645
0.618 24.536
HIGH 24.360
0.618 24.251
0.500 24.218
0.382 24.184
LOW 24.075
0.618 23.899
1.000 23.790
1.618 23.614
2.618 23.329
4.250 22.864
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 24.295 24.108
PP 24.256 23.883
S1 24.218 23.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.