COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 24-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2013 |
24-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
22.955 |
23.215 |
0.260 |
1.1% |
25.590 |
| High |
23.130 |
23.300 |
0.170 |
0.7% |
25.590 |
| Low |
22.955 |
23.023 |
0.068 |
0.3% |
22.280 |
| Close |
23.015 |
23.023 |
0.008 |
0.0% |
23.156 |
| Range |
0.175 |
0.277 |
0.102 |
58.3% |
3.310 |
| ATR |
0.646 |
0.620 |
-0.026 |
-4.0% |
0.000 |
| Volume |
107 |
177 |
70 |
65.4% |
832 |
|
| Daily Pivots for day following 24-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.946 |
23.762 |
23.175 |
|
| R3 |
23.669 |
23.485 |
23.099 |
|
| R2 |
23.392 |
23.392 |
23.074 |
|
| R1 |
23.208 |
23.208 |
23.048 |
23.162 |
| PP |
23.115 |
23.115 |
23.115 |
23.092 |
| S1 |
22.931 |
22.931 |
22.998 |
22.885 |
| S2 |
22.838 |
22.838 |
22.972 |
|
| S3 |
22.561 |
22.654 |
22.947 |
|
| S4 |
22.284 |
22.377 |
22.871 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.605 |
31.691 |
24.977 |
|
| R3 |
30.295 |
28.381 |
24.066 |
|
| R2 |
26.985 |
26.985 |
23.763 |
|
| R1 |
25.071 |
25.071 |
23.459 |
24.373 |
| PP |
23.675 |
23.675 |
23.675 |
23.327 |
| S1 |
21.761 |
21.761 |
22.853 |
21.063 |
| S2 |
20.365 |
20.365 |
22.549 |
|
| S3 |
17.055 |
18.451 |
22.246 |
|
| S4 |
13.745 |
15.141 |
21.336 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.477 |
|
2.618 |
24.025 |
|
1.618 |
23.748 |
|
1.000 |
23.577 |
|
0.618 |
23.471 |
|
HIGH |
23.300 |
|
0.618 |
23.194 |
|
0.500 |
23.162 |
|
0.382 |
23.129 |
|
LOW |
23.023 |
|
0.618 |
22.852 |
|
1.000 |
22.746 |
|
1.618 |
22.575 |
|
2.618 |
22.298 |
|
4.250 |
21.846 |
|
|
| Fisher Pivots for day following 24-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.162 |
23.355 |
| PP |
23.115 |
23.244 |
| S1 |
23.069 |
23.134 |
|