COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 23-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2013 |
23-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.665 |
22.955 |
-0.710 |
-3.0% |
25.590 |
| High |
23.755 |
23.130 |
-0.625 |
-2.6% |
25.590 |
| Low |
23.524 |
22.955 |
-0.569 |
-2.4% |
22.280 |
| Close |
23.524 |
23.015 |
-0.509 |
-2.2% |
23.156 |
| Range |
0.231 |
0.175 |
-0.056 |
-24.2% |
3.310 |
| ATR |
0.652 |
0.646 |
-0.006 |
-0.9% |
0.000 |
| Volume |
129 |
107 |
-22 |
-17.1% |
832 |
|
| Daily Pivots for day following 23-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.558 |
23.462 |
23.111 |
|
| R3 |
23.383 |
23.287 |
23.063 |
|
| R2 |
23.208 |
23.208 |
23.047 |
|
| R1 |
23.112 |
23.112 |
23.031 |
23.160 |
| PP |
23.033 |
23.033 |
23.033 |
23.058 |
| S1 |
22.937 |
22.937 |
22.999 |
22.985 |
| S2 |
22.858 |
22.858 |
22.983 |
|
| S3 |
22.683 |
22.762 |
22.967 |
|
| S4 |
22.508 |
22.587 |
22.919 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.605 |
31.691 |
24.977 |
|
| R3 |
30.295 |
28.381 |
24.066 |
|
| R2 |
26.985 |
26.985 |
23.763 |
|
| R1 |
25.071 |
25.071 |
23.459 |
24.373 |
| PP |
23.675 |
23.675 |
23.675 |
23.327 |
| S1 |
21.761 |
21.761 |
22.853 |
21.063 |
| S2 |
20.365 |
20.365 |
22.549 |
|
| S3 |
17.055 |
18.451 |
22.246 |
|
| S4 |
13.745 |
15.141 |
21.336 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.874 |
|
2.618 |
23.588 |
|
1.618 |
23.413 |
|
1.000 |
23.305 |
|
0.618 |
23.238 |
|
HIGH |
23.130 |
|
0.618 |
23.063 |
|
0.500 |
23.043 |
|
0.382 |
23.022 |
|
LOW |
22.955 |
|
0.618 |
22.847 |
|
1.000 |
22.780 |
|
1.618 |
22.672 |
|
2.618 |
22.497 |
|
4.250 |
22.211 |
|
|
| Fisher Pivots for day following 23-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.043 |
23.465 |
| PP |
23.033 |
23.315 |
| S1 |
23.024 |
23.165 |
|