COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 19-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2013 |
19-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
22.650 |
23.975 |
1.325 |
5.8% |
25.590 |
| High |
23.635 |
23.975 |
0.340 |
1.4% |
25.590 |
| Low |
22.650 |
23.156 |
0.506 |
2.2% |
22.280 |
| Close |
23.437 |
23.156 |
-0.281 |
-1.2% |
23.156 |
| Range |
0.985 |
0.819 |
-0.166 |
-16.9% |
3.310 |
| ATR |
0.643 |
0.656 |
0.013 |
2.0% |
0.000 |
| Volume |
144 |
149 |
5 |
3.5% |
832 |
|
| Daily Pivots for day following 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.886 |
25.340 |
23.606 |
|
| R3 |
25.067 |
24.521 |
23.381 |
|
| R2 |
24.248 |
24.248 |
23.306 |
|
| R1 |
23.702 |
23.702 |
23.231 |
23.566 |
| PP |
23.429 |
23.429 |
23.429 |
23.361 |
| S1 |
22.883 |
22.883 |
23.081 |
22.747 |
| S2 |
22.610 |
22.610 |
23.006 |
|
| S3 |
21.791 |
22.064 |
22.931 |
|
| S4 |
20.972 |
21.245 |
22.706 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.605 |
31.691 |
24.977 |
|
| R3 |
30.295 |
28.381 |
24.066 |
|
| R2 |
26.985 |
26.985 |
23.763 |
|
| R1 |
25.071 |
25.071 |
23.459 |
24.373 |
| PP |
23.675 |
23.675 |
23.675 |
23.327 |
| S1 |
21.761 |
21.761 |
22.853 |
21.063 |
| S2 |
20.365 |
20.365 |
22.549 |
|
| S3 |
17.055 |
18.451 |
22.246 |
|
| S4 |
13.745 |
15.141 |
21.336 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.456 |
|
2.618 |
26.119 |
|
1.618 |
25.300 |
|
1.000 |
24.794 |
|
0.618 |
24.481 |
|
HIGH |
23.975 |
|
0.618 |
23.662 |
|
0.500 |
23.566 |
|
0.382 |
23.469 |
|
LOW |
23.156 |
|
0.618 |
22.650 |
|
1.000 |
22.337 |
|
1.618 |
21.831 |
|
2.618 |
21.012 |
|
4.250 |
19.675 |
|
|
| Fisher Pivots for day following 19-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.566 |
23.313 |
| PP |
23.429 |
23.260 |
| S1 |
23.293 |
23.208 |
|