COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 18-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2013 |
18-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.365 |
22.650 |
-0.715 |
-3.1% |
27.397 |
| High |
23.486 |
23.635 |
0.149 |
0.6% |
28.147 |
| Low |
23.365 |
22.650 |
-0.715 |
-3.1% |
26.586 |
| Close |
23.486 |
23.437 |
-0.049 |
-0.2% |
26.586 |
| Range |
0.121 |
0.985 |
0.864 |
714.0% |
1.561 |
| ATR |
0.617 |
0.643 |
0.026 |
4.3% |
0.000 |
| Volume |
129 |
144 |
15 |
11.6% |
1,416 |
|
| Daily Pivots for day following 18-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.196 |
25.801 |
23.979 |
|
| R3 |
25.211 |
24.816 |
23.708 |
|
| R2 |
24.226 |
24.226 |
23.618 |
|
| R1 |
23.831 |
23.831 |
23.527 |
24.029 |
| PP |
23.241 |
23.241 |
23.241 |
23.339 |
| S1 |
22.846 |
22.846 |
23.347 |
23.044 |
| S2 |
22.256 |
22.256 |
23.256 |
|
| S3 |
21.271 |
21.861 |
23.166 |
|
| S4 |
20.286 |
20.876 |
22.895 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.789 |
30.749 |
27.445 |
|
| R3 |
30.228 |
29.188 |
27.015 |
|
| R2 |
28.667 |
28.667 |
26.872 |
|
| R1 |
27.627 |
27.627 |
26.729 |
27.367 |
| PP |
27.106 |
27.106 |
27.106 |
26.976 |
| S1 |
26.066 |
26.066 |
26.443 |
25.806 |
| S2 |
25.545 |
25.545 |
26.300 |
|
| S3 |
23.984 |
24.505 |
26.157 |
|
| S4 |
22.423 |
22.944 |
25.727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.821 |
|
2.618 |
26.214 |
|
1.618 |
25.229 |
|
1.000 |
24.620 |
|
0.618 |
24.244 |
|
HIGH |
23.635 |
|
0.618 |
23.259 |
|
0.500 |
23.143 |
|
0.382 |
23.026 |
|
LOW |
22.650 |
|
0.618 |
22.041 |
|
1.000 |
21.665 |
|
1.618 |
21.056 |
|
2.618 |
20.071 |
|
4.250 |
18.464 |
|
|
| Fisher Pivots for day following 18-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.339 |
23.306 |
| PP |
23.241 |
23.174 |
| S1 |
23.143 |
23.043 |
|