COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 17-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2013 |
17-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
22.650 |
23.365 |
0.715 |
3.2% |
27.397 |
| High |
23.806 |
23.486 |
-0.320 |
-1.3% |
28.147 |
| Low |
22.280 |
23.365 |
1.085 |
4.9% |
26.586 |
| Close |
23.806 |
23.486 |
-0.320 |
-1.3% |
26.586 |
| Range |
1.526 |
0.121 |
-1.405 |
-92.1% |
1.561 |
| ATR |
0.630 |
0.617 |
-0.014 |
-2.1% |
0.000 |
| Volume |
326 |
129 |
-197 |
-60.4% |
1,416 |
|
| Daily Pivots for day following 17-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.809 |
23.768 |
23.553 |
|
| R3 |
23.688 |
23.647 |
23.519 |
|
| R2 |
23.567 |
23.567 |
23.508 |
|
| R1 |
23.526 |
23.526 |
23.497 |
23.547 |
| PP |
23.446 |
23.446 |
23.446 |
23.456 |
| S1 |
23.405 |
23.405 |
23.475 |
23.426 |
| S2 |
23.325 |
23.325 |
23.464 |
|
| S3 |
23.204 |
23.284 |
23.453 |
|
| S4 |
23.083 |
23.163 |
23.419 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.789 |
30.749 |
27.445 |
|
| R3 |
30.228 |
29.188 |
27.015 |
|
| R2 |
28.667 |
28.667 |
26.872 |
|
| R1 |
27.627 |
27.627 |
26.729 |
27.367 |
| PP |
27.106 |
27.106 |
27.106 |
26.976 |
| S1 |
26.066 |
26.066 |
26.443 |
25.806 |
| S2 |
25.545 |
25.545 |
26.300 |
|
| S3 |
23.984 |
24.505 |
26.157 |
|
| S4 |
22.423 |
22.944 |
25.727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.000 |
|
2.618 |
23.803 |
|
1.618 |
23.682 |
|
1.000 |
23.607 |
|
0.618 |
23.561 |
|
HIGH |
23.486 |
|
0.618 |
23.440 |
|
0.500 |
23.426 |
|
0.382 |
23.411 |
|
LOW |
23.365 |
|
0.618 |
23.290 |
|
1.000 |
23.244 |
|
1.618 |
23.169 |
|
2.618 |
23.048 |
|
4.250 |
22.851 |
|
|
| Fisher Pivots for day following 17-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.466 |
23.935 |
| PP |
23.446 |
23.785 |
| S1 |
23.426 |
23.636 |
|