COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 25.590 22.650 -2.940 -11.5% 27.397
High 25.590 23.806 -1.784 -7.0% 28.147
Low 23.450 22.280 -1.170 -5.0% 26.586
Close 23.555 23.806 0.251 1.1% 26.586
Range 2.140 1.526 -0.614 -28.7% 1.561
ATR 0.561 0.630 0.069 12.3% 0.000
Volume 84 326 242 288.1% 1,416
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 27.875 27.367 24.645
R3 26.349 25.841 24.226
R2 24.823 24.823 24.086
R1 24.315 24.315 23.946 24.569
PP 23.297 23.297 23.297 23.425
S1 22.789 22.789 23.666 23.043
S2 21.771 21.771 23.526
S3 20.245 21.263 23.386
S4 18.719 19.737 22.967
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 31.789 30.749 27.445
R3 30.228 29.188 27.015
R2 28.667 28.667 26.872
R1 27.627 27.627 26.729 27.367
PP 27.106 27.106 27.106 26.976
S1 26.066 26.066 26.443 25.806
S2 25.545 25.545 26.300
S3 23.984 24.505 26.157
S4 22.423 22.944 25.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.961 22.280 5.681 23.9% 0.828 3.5% 27% False True 208
10 28.147 22.280 5.867 24.6% 0.481 2.0% 26% False True 267
20 29.452 22.280 7.172 30.1% 0.329 1.4% 21% False True 183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.292
2.618 27.801
1.618 26.275
1.000 25.332
0.618 24.749
HIGH 23.806
0.618 23.223
0.500 23.043
0.382 22.863
LOW 22.280
0.618 21.337
1.000 20.754
1.618 19.811
2.618 18.285
4.250 15.795
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 23.552 24.670
PP 23.297 24.382
S1 23.043 24.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.