COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 27.060 25.590 -1.470 -5.4% 27.397
High 27.060 25.590 -1.470 -5.4% 28.147
Low 26.586 23.450 -3.136 -11.8% 26.586
Close 26.586 23.555 -3.031 -11.4% 26.586
Range 0.474 2.140 1.666 351.5% 1.561
ATR 0.363 0.561 0.198 54.5% 0.000
Volume 116 84 -32 -27.6% 1,416
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.618 29.227 24.732
R3 28.478 27.087 24.144
R2 26.338 26.338 23.947
R1 24.947 24.947 23.751 24.573
PP 24.198 24.198 24.198 24.011
S1 22.807 22.807 23.359 22.433
S2 22.058 22.058 23.163
S3 19.918 20.667 22.967
S4 17.778 18.527 22.378
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 31.789 30.749 27.445
R3 30.228 29.188 27.015
R2 28.667 28.667 26.872
R1 27.627 27.627 26.729 27.367
PP 27.106 27.106 27.106 26.976
S1 26.066 26.066 26.443 25.806
S2 25.545 25.545 26.300
S3 23.984 24.505 26.157
S4 22.423 22.944 25.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.147 23.450 4.697 19.9% 0.636 2.7% 2% False True 213
10 28.305 23.450 4.855 20.6% 0.410 1.7% 2% False True 249
20 29.452 23.450 6.002 25.5% 0.253 1.1% 2% False True 167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 34.685
2.618 31.193
1.618 29.053
1.000 27.730
0.618 26.913
HIGH 25.590
0.618 24.773
0.500 24.520
0.382 24.267
LOW 23.450
0.618 22.127
1.000 21.310
1.618 19.987
2.618 17.847
4.250 14.355
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 24.520 25.706
PP 24.198 24.989
S1 23.877 24.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.