COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 27.961 27.060 -0.901 -3.2% 27.397
High 27.961 27.060 -0.901 -3.2% 28.147
Low 27.961 26.586 -1.375 -4.9% 26.586
Close 27.961 26.586 -1.375 -4.9% 26.586
Range 0.000 0.474 0.474 1.561
ATR 0.285 0.363 0.078 27.3% 0.000
Volume 291 116 -175 -60.1% 1,416
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.166 27.850 26.847
R3 27.692 27.376 26.716
R2 27.218 27.218 26.673
R1 26.902 26.902 26.629 26.823
PP 26.744 26.744 26.744 26.705
S1 26.428 26.428 26.543 26.349
S2 26.270 26.270 26.499
S3 25.796 25.954 26.456
S4 25.322 25.480 26.325
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 31.789 30.749 27.445
R3 30.228 29.188 27.015
R2 28.667 28.667 26.872
R1 27.627 27.627 26.729 27.367
PP 27.106 27.106 27.106 26.976
S1 26.066 26.066 26.443 25.806
S2 25.545 25.545 26.300
S3 23.984 24.505 26.157
S4 22.423 22.944 25.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.147 26.586 1.561 5.9% 0.208 0.8% 0% False True 283
10 28.305 26.586 1.719 6.5% 0.197 0.7% 0% False True 259
20 29.452 26.586 2.866 10.8% 0.146 0.5% 0% False True 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.075
2.618 28.301
1.618 27.827
1.000 27.534
0.618 27.353
HIGH 27.060
0.618 26.879
0.500 26.823
0.382 26.767
LOW 26.586
0.618 26.293
1.000 26.112
1.618 25.819
2.618 25.345
4.250 24.572
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 26.823 27.274
PP 26.744 27.044
S1 26.665 26.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.