COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 27.580 27.917 0.337 1.2% 28.200
High 28.147 27.917 -0.230 -0.8% 28.305
Low 27.580 27.917 0.337 1.2% 27.005
Close 28.147 27.917 -0.230 -0.8% 27.476
Range 0.567 0.000 -0.567 -100.0% 1.300
ATR 0.310 0.304 -0.006 -1.8% 0.000
Volume 352 223 -129 -36.6% 1,179
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 27.917 27.917 27.917
R3 27.917 27.917 27.917
R2 27.917 27.917 27.917
R1 27.917 27.917 27.917 27.917
PP 27.917 27.917 27.917 27.917
S1 27.917 27.917 27.917 27.917
S2 27.917 27.917 27.917
S3 27.917 27.917 27.917
S4 27.917 27.917 27.917
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 31.495 30.786 28.191
R3 30.195 29.486 27.834
R2 28.895 28.895 27.714
R1 28.186 28.186 27.595 27.891
PP 27.595 27.595 27.595 27.448
S1 26.886 26.886 27.357 26.591
S2 26.295 26.295 27.238
S3 24.995 25.586 27.119
S4 23.695 24.286 26.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.147 27.019 1.128 4.0% 0.113 0.4% 80% False False 302
10 28.965 27.005 1.960 7.0% 0.209 0.7% 47% False False 249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.917
2.618 27.917
1.618 27.917
1.000 27.917
0.618 27.917
HIGH 27.917
0.618 27.917
0.500 27.917
0.382 27.917
LOW 27.917
0.618 27.917
1.000 27.917
1.618 27.917
2.618 27.917
4.250 27.917
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 27.917 27.869
PP 27.917 27.820
S1 27.917 27.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.