COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 27.397 27.580 0.183 0.7% 28.200
High 27.397 28.147 0.750 2.7% 28.305
Low 27.397 27.580 0.183 0.7% 27.005
Close 27.397 28.147 0.750 2.7% 27.476
Range 0.000 0.567 0.567 1.300
ATR 0.276 0.310 0.034 12.3% 0.000
Volume 434 352 -82 -18.9% 1,179
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 29.659 29.470 28.459
R3 29.092 28.903 28.303
R2 28.525 28.525 28.251
R1 28.336 28.336 28.199 28.431
PP 27.958 27.958 27.958 28.005
S1 27.769 27.769 28.095 27.864
S2 27.391 27.391 28.043
S3 26.824 27.202 27.991
S4 26.257 26.635 27.835
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 31.495 30.786 28.191
R3 30.195 29.486 27.834
R2 28.895 28.895 27.714
R1 28.186 28.186 27.595 27.891
PP 27.595 27.595 27.595 27.448
S1 26.886 26.886 27.357 26.591
S2 26.295 26.295 27.238
S3 24.995 25.586 27.119
S4 23.695 24.286 26.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.147 27.005 1.142 4.1% 0.134 0.5% 100% True False 327
10 28.965 27.005 1.960 7.0% 0.209 0.7% 58% False False 236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.557
2.618 29.631
1.618 29.064
1.000 28.714
0.618 28.497
HIGH 28.147
0.618 27.930
0.500 27.864
0.382 27.797
LOW 27.580
0.618 27.230
1.000 27.013
1.618 26.663
2.618 26.096
4.250 25.170
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 28.053 28.022
PP 27.958 27.897
S1 27.864 27.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.