COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 28.200 28.300 0.100 0.4% 28.950
High 28.200 28.305 0.105 0.4% 29.057
Low 28.191 27.492 -0.699 -2.5% 28.380
Close 28.191 27.492 -0.699 -2.5% 28.566
Range 0.009 0.813 0.804 8,933.3% 0.677
ATR 0.000 0.283 0.283 0.000
Volume 184 142 -42 -22.8% 414
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.202 29.660 27.939
R3 29.389 28.847 27.716
R2 28.576 28.576 27.641
R1 28.034 28.034 27.567 27.899
PP 27.763 27.763 27.763 27.695
S1 27.221 27.221 27.417 27.086
S2 26.950 26.950 27.343
S3 26.137 26.408 27.268
S4 25.324 25.595 27.045
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.699 30.309 28.938
R3 30.022 29.632 28.752
R2 29.345 29.345 28.690
R1 28.955 28.955 28.628 28.812
PP 28.668 28.668 28.668 28.596
S1 28.278 28.278 28.504 28.135
S2 27.991 27.991 28.442
S3 27.314 27.601 28.380
S4 26.637 26.924 28.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.965 27.492 1.473 5.4% 0.284 1.0% 0% False True 144
10 29.452 27.492 1.960 7.1% 0.177 0.6% 0% False True 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 31.760
2.618 30.433
1.618 29.620
1.000 29.118
0.618 28.807
HIGH 28.305
0.618 27.994
0.500 27.899
0.382 27.803
LOW 27.492
0.618 26.990
1.000 26.679
1.618 26.177
2.618 25.364
4.250 24.037
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 27.899 28.029
PP 27.763 27.850
S1 27.628 27.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.