COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 28.555 28.200 -0.355 -1.2% 28.950
High 28.566 28.200 -0.366 -1.3% 29.057
Low 28.555 28.191 -0.364 -1.3% 28.380
Close 28.566 28.191 -0.375 -1.3% 28.566
Range 0.011 0.009 -0.002 -18.2% 0.677
ATR
Volume 255 184 -71 -27.8% 414
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.221 28.215 28.196
R3 28.212 28.206 28.193
R2 28.203 28.203 28.193
R1 28.197 28.197 28.192 28.196
PP 28.194 28.194 28.194 28.193
S1 28.188 28.188 28.190 28.187
S2 28.185 28.185 28.189
S3 28.176 28.179 28.189
S4 28.167 28.170 28.186
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.699 30.309 28.938
R3 30.022 29.632 28.752
R2 29.345 29.345 28.690
R1 28.955 28.955 28.628 28.812
PP 28.668 28.668 28.668 28.596
S1 28.278 28.278 28.504 28.135
S2 27.991 27.991 28.442
S3 27.314 27.601 28.380
S4 26.637 26.924 28.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.057 28.191 0.866 3.1% 0.142 0.5% 0% False True 119
10 29.452 28.191 1.261 4.5% 0.095 0.3% 0% False True 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.238
2.618 28.224
1.618 28.215
1.000 28.209
0.618 28.206
HIGH 28.200
0.618 28.197
0.500 28.196
0.382 28.194
LOW 28.191
0.618 28.185
1.000 28.182
1.618 28.176
2.618 28.167
4.250 28.153
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 28.196 28.578
PP 28.194 28.449
S1 28.193 28.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.