COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 28.965 28.555 -0.410 -1.4% 29.108
High 28.965 28.566 -0.399 -1.4% 29.452
Low 28.380 28.555 0.175 0.6% 28.935
Close 28.855 28.566 -0.289 -1.0% 28.935
Range 0.585 0.011 -0.574 -98.1% 0.517
ATR
Volume 48 255 207 431.3% 263
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 28.595 28.592 28.572
R3 28.584 28.581 28.569
R2 28.573 28.573 28.568
R1 28.570 28.570 28.567 28.572
PP 28.562 28.562 28.562 28.563
S1 28.559 28.559 28.565 28.561
S2 28.551 28.551 28.564
S3 28.540 28.548 28.563
S4 28.529 28.537 28.560
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.658 30.314 29.219
R3 30.141 29.797 29.077
R2 29.624 29.624 29.030
R1 29.280 29.280 28.982 29.194
PP 29.107 29.107 29.107 29.064
S1 28.763 28.763 28.888 28.677
S2 28.590 28.590 28.840
S3 28.073 28.246 28.793
S4 27.556 27.729 28.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.057 28.380 0.677 2.4% 0.141 0.5% 27% False False 90
10 29.452 28.380 1.072 3.8% 0.095 0.3% 17% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.613
2.618 28.595
1.618 28.584
1.000 28.577
0.618 28.573
HIGH 28.566
0.618 28.562
0.500 28.561
0.382 28.559
LOW 28.555
0.618 28.548
1.000 28.544
1.618 28.537
2.618 28.526
4.250 28.508
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 28.564 28.673
PP 28.562 28.637
S1 28.561 28.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.