COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 28.920 28.965 0.045 0.2% 29.108
High 28.920 28.965 0.045 0.2% 29.452
Low 28.920 28.380 -0.540 -1.9% 28.935
Close 28.920 28.855 -0.065 -0.2% 28.935
Range 0.000 0.585 0.585 0.517
ATR
Volume 93 48 -45 -48.4% 263
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.488 30.257 29.177
R3 29.903 29.672 29.016
R2 29.318 29.318 28.962
R1 29.087 29.087 28.909 28.910
PP 28.733 28.733 28.733 28.645
S1 28.502 28.502 28.801 28.325
S2 28.148 28.148 28.748
S3 27.563 27.917 28.694
S4 26.978 27.332 28.533
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.658 30.314 29.219
R3 30.141 29.797 29.077
R2 29.624 29.624 29.030
R1 29.280 29.280 28.982 29.194
PP 29.107 29.107 29.107 29.064
S1 28.763 28.763 28.888 28.677
S2 28.590 28.590 28.840
S3 28.073 28.246 28.793
S4 27.556 27.729 28.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.452 28.380 1.072 3.7% 0.187 0.6% 44% False True 47
10 29.452 28.380 1.072 3.7% 0.114 0.4% 44% False True 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 31.451
2.618 30.497
1.618 29.912
1.000 29.550
0.618 29.327
HIGH 28.965
0.618 28.742
0.500 28.673
0.382 28.603
LOW 28.380
0.618 28.018
1.000 27.795
1.618 27.433
2.618 26.848
4.250 25.894
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 28.794 28.810
PP 28.733 28.764
S1 28.673 28.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.