COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 21-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2014 |
21-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.090 |
20.300 |
0.210 |
1.0% |
20.300 |
| High |
20.285 |
20.310 |
0.025 |
0.1% |
20.530 |
| Low |
20.090 |
19.830 |
-0.260 |
-1.3% |
20.010 |
| Close |
20.267 |
19.838 |
-0.429 |
-2.1% |
20.267 |
| Range |
0.195 |
0.480 |
0.285 |
146.2% |
0.520 |
| ATR |
0.385 |
0.391 |
0.007 |
1.8% |
0.000 |
| Volume |
475 |
81 |
-394 |
-82.9% |
604 |
|
| Daily Pivots for day following 21-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.433 |
21.115 |
20.102 |
|
| R3 |
20.953 |
20.635 |
19.970 |
|
| R2 |
20.473 |
20.473 |
19.926 |
|
| R1 |
20.155 |
20.155 |
19.882 |
20.074 |
| PP |
19.993 |
19.993 |
19.993 |
19.952 |
| S1 |
19.675 |
19.675 |
19.794 |
19.594 |
| S2 |
19.513 |
19.513 |
19.750 |
|
| S3 |
19.033 |
19.195 |
19.706 |
|
| S4 |
18.553 |
18.715 |
19.574 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.829 |
21.568 |
20.553 |
|
| R3 |
21.309 |
21.048 |
20.410 |
|
| R2 |
20.789 |
20.789 |
20.362 |
|
| R1 |
20.528 |
20.528 |
20.315 |
20.399 |
| PP |
20.269 |
20.269 |
20.269 |
20.204 |
| S1 |
20.008 |
20.008 |
20.219 |
19.879 |
| S2 |
19.749 |
19.749 |
20.172 |
|
| S3 |
19.229 |
19.488 |
20.124 |
|
| S4 |
18.709 |
18.968 |
19.981 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.530 |
19.830 |
0.700 |
3.5% |
0.261 |
1.3% |
1% |
False |
True |
128 |
| 10 |
20.530 |
19.370 |
1.160 |
5.8% |
0.270 |
1.4% |
40% |
False |
False |
75 |
| 20 |
20.530 |
18.935 |
1.595 |
8.0% |
0.275 |
1.4% |
57% |
False |
False |
76 |
| 40 |
20.530 |
18.900 |
1.630 |
8.2% |
0.389 |
2.0% |
58% |
False |
False |
267 |
| 60 |
23.060 |
18.900 |
4.160 |
21.0% |
0.365 |
1.8% |
23% |
False |
False |
294 |
| 80 |
23.060 |
18.900 |
4.160 |
21.0% |
0.392 |
2.0% |
23% |
False |
False |
249 |
| 100 |
25.135 |
18.900 |
6.235 |
31.4% |
0.436 |
2.2% |
15% |
False |
False |
224 |
| 120 |
25.135 |
18.900 |
6.235 |
31.4% |
0.399 |
2.0% |
15% |
False |
False |
189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.350 |
|
2.618 |
21.567 |
|
1.618 |
21.087 |
|
1.000 |
20.790 |
|
0.618 |
20.607 |
|
HIGH |
20.310 |
|
0.618 |
20.127 |
|
0.500 |
20.070 |
|
0.382 |
20.013 |
|
LOW |
19.830 |
|
0.618 |
19.533 |
|
1.000 |
19.350 |
|
1.618 |
19.053 |
|
2.618 |
18.573 |
|
4.250 |
17.790 |
|
|
| Fisher Pivots for day following 21-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.070 |
20.070 |
| PP |
19.993 |
19.993 |
| S1 |
19.915 |
19.915 |
|