COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 20.125 20.090 -0.035 -0.2% 20.300
High 20.140 20.285 0.145 0.7% 20.530
Low 20.025 20.090 0.065 0.3% 20.010
Close 20.025 20.267 0.242 1.2% 20.267
Range 0.115 0.195 0.080 69.6% 0.520
ATR 0.394 0.385 -0.010 -2.4% 0.000
Volume 39 475 436 1,117.9% 604
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.799 20.728 20.374
R3 20.604 20.533 20.321
R2 20.409 20.409 20.303
R1 20.338 20.338 20.285 20.374
PP 20.214 20.214 20.214 20.232
S1 20.143 20.143 20.249 20.179
S2 20.019 20.019 20.231
S3 19.824 19.948 20.213
S4 19.629 19.753 20.160
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.829 21.568 20.553
R3 21.309 21.048 20.410
R2 20.789 20.789 20.362
R1 20.528 20.528 20.315 20.399
PP 20.269 20.269 20.269 20.204
S1 20.008 20.008 20.219 19.879
S2 19.749 19.749 20.172
S3 19.229 19.488 20.124
S4 18.709 18.968 19.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.530 20.010 0.520 2.6% 0.186 0.9% 49% False False 120
10 20.530 19.370 1.160 5.7% 0.239 1.2% 77% False False 69
20 20.530 18.935 1.595 7.9% 0.283 1.4% 84% False False 84
40 20.530 18.900 1.630 8.0% 0.392 1.9% 84% False False 270
60 23.060 18.900 4.160 20.5% 0.360 1.8% 33% False False 293
80 23.060 18.900 4.160 20.5% 0.390 1.9% 33% False False 248
100 25.135 18.900 6.235 30.8% 0.432 2.1% 22% False False 224
120 25.135 18.900 6.235 30.8% 0.395 2.0% 22% False False 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.114
2.618 20.796
1.618 20.601
1.000 20.480
0.618 20.406
HIGH 20.285
0.618 20.211
0.500 20.188
0.382 20.164
LOW 20.090
0.618 19.969
1.000 19.895
1.618 19.774
2.618 19.579
4.250 19.261
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 20.241 20.227
PP 20.214 20.187
S1 20.188 20.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.