COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 16-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2014 |
16-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.195 |
20.125 |
-0.070 |
-0.3% |
20.240 |
| High |
20.195 |
20.140 |
-0.055 |
-0.3% |
20.250 |
| Low |
20.010 |
20.025 |
0.015 |
0.1% |
19.370 |
| Close |
20.103 |
20.025 |
-0.078 |
-0.4% |
20.201 |
| Range |
0.185 |
0.115 |
-0.070 |
-37.8% |
0.880 |
| ATR |
0.416 |
0.394 |
-0.021 |
-5.2% |
0.000 |
| Volume |
27 |
39 |
12 |
44.4% |
91 |
|
| Daily Pivots for day following 16-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.408 |
20.332 |
20.088 |
|
| R3 |
20.293 |
20.217 |
20.057 |
|
| R2 |
20.178 |
20.178 |
20.046 |
|
| R1 |
20.102 |
20.102 |
20.036 |
20.083 |
| PP |
20.063 |
20.063 |
20.063 |
20.054 |
| S1 |
19.987 |
19.987 |
20.014 |
19.968 |
| S2 |
19.948 |
19.948 |
20.004 |
|
| S3 |
19.833 |
19.872 |
19.993 |
|
| S4 |
19.718 |
19.757 |
19.962 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.580 |
22.271 |
20.685 |
|
| R3 |
21.700 |
21.391 |
20.443 |
|
| R2 |
20.820 |
20.820 |
20.362 |
|
| R1 |
20.511 |
20.511 |
20.282 |
20.226 |
| PP |
19.940 |
19.940 |
19.940 |
19.798 |
| S1 |
19.631 |
19.631 |
20.120 |
19.346 |
| S2 |
19.060 |
19.060 |
20.040 |
|
| S3 |
18.180 |
18.751 |
19.959 |
|
| S4 |
17.300 |
17.871 |
19.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.530 |
20.010 |
0.520 |
2.6% |
0.172 |
0.9% |
3% |
False |
False |
27 |
| 10 |
20.530 |
19.370 |
1.160 |
5.8% |
0.228 |
1.1% |
56% |
False |
False |
24 |
| 20 |
20.530 |
18.935 |
1.595 |
8.0% |
0.296 |
1.5% |
68% |
False |
False |
80 |
| 40 |
20.530 |
18.900 |
1.630 |
8.1% |
0.392 |
2.0% |
69% |
False |
False |
262 |
| 60 |
23.060 |
18.900 |
4.160 |
20.8% |
0.369 |
1.8% |
27% |
False |
False |
286 |
| 80 |
23.060 |
18.900 |
4.160 |
20.8% |
0.392 |
2.0% |
27% |
False |
False |
245 |
| 100 |
25.135 |
18.900 |
6.235 |
31.1% |
0.433 |
2.2% |
18% |
False |
False |
219 |
| 120 |
25.135 |
18.900 |
6.235 |
31.1% |
0.394 |
2.0% |
18% |
False |
False |
185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.629 |
|
2.618 |
20.441 |
|
1.618 |
20.326 |
|
1.000 |
20.255 |
|
0.618 |
20.211 |
|
HIGH |
20.140 |
|
0.618 |
20.096 |
|
0.500 |
20.083 |
|
0.382 |
20.069 |
|
LOW |
20.025 |
|
0.618 |
19.954 |
|
1.000 |
19.910 |
|
1.618 |
19.839 |
|
2.618 |
19.724 |
|
4.250 |
19.536 |
|
|
| Fisher Pivots for day following 16-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.083 |
20.270 |
| PP |
20.063 |
20.188 |
| S1 |
20.044 |
20.107 |
|