COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 20.310 20.195 -0.115 -0.6% 20.240
High 20.530 20.195 -0.335 -1.6% 20.250
Low 20.200 20.010 -0.190 -0.9% 19.370
Close 20.251 20.103 -0.148 -0.7% 20.201
Range 0.330 0.185 -0.145 -43.9% 0.880
ATR 0.429 0.416 -0.013 -3.1% 0.000
Volume 22 27 5 22.7% 91
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.658 20.565 20.205
R3 20.473 20.380 20.154
R2 20.288 20.288 20.137
R1 20.195 20.195 20.120 20.149
PP 20.103 20.103 20.103 20.080
S1 20.010 20.010 20.086 19.964
S2 19.918 19.918 20.069
S3 19.733 19.825 20.052
S4 19.548 19.640 20.001
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.580 22.271 20.685
R3 21.700 21.391 20.443
R2 20.820 20.820 20.362
R1 20.511 20.511 20.282 20.226
PP 19.940 19.940 19.940 19.798
S1 19.631 19.631 20.120 19.346
S2 19.060 19.060 20.040
S3 18.180 18.751 19.959
S4 17.300 17.871 19.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.530 19.440 1.090 5.4% 0.194 1.0% 61% False False 20
10 20.530 19.370 1.160 5.8% 0.247 1.2% 63% False False 24
20 20.530 18.935 1.595 7.9% 0.315 1.6% 73% False False 88
40 20.805 18.900 1.905 9.5% 0.402 2.0% 63% False False 265
60 23.060 18.900 4.160 20.7% 0.370 1.8% 29% False False 287
80 23.060 18.900 4.160 20.7% 0.396 2.0% 29% False False 246
100 25.135 18.900 6.235 31.0% 0.436 2.2% 19% False False 219
120 25.135 18.900 6.235 31.0% 0.393 2.0% 19% False False 184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.981
2.618 20.679
1.618 20.494
1.000 20.380
0.618 20.309
HIGH 20.195
0.618 20.124
0.500 20.103
0.382 20.081
LOW 20.010
0.618 19.896
1.000 19.825
1.618 19.711
2.618 19.526
4.250 19.224
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 20.103 20.270
PP 20.103 20.214
S1 20.103 20.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.