COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 14-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2014 |
14-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.300 |
20.310 |
0.010 |
0.0% |
20.240 |
| High |
20.405 |
20.530 |
0.125 |
0.6% |
20.250 |
| Low |
20.300 |
20.200 |
-0.100 |
-0.5% |
19.370 |
| Close |
20.361 |
20.251 |
-0.110 |
-0.5% |
20.201 |
| Range |
0.105 |
0.330 |
0.225 |
214.3% |
0.880 |
| ATR |
0.437 |
0.429 |
-0.008 |
-1.7% |
0.000 |
| Volume |
41 |
22 |
-19 |
-46.3% |
91 |
|
| Daily Pivots for day following 14-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.317 |
21.114 |
20.433 |
|
| R3 |
20.987 |
20.784 |
20.342 |
|
| R2 |
20.657 |
20.657 |
20.312 |
|
| R1 |
20.454 |
20.454 |
20.281 |
20.391 |
| PP |
20.327 |
20.327 |
20.327 |
20.295 |
| S1 |
20.124 |
20.124 |
20.221 |
20.061 |
| S2 |
19.997 |
19.997 |
20.191 |
|
| S3 |
19.667 |
19.794 |
20.160 |
|
| S4 |
19.337 |
19.464 |
20.070 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.580 |
22.271 |
20.685 |
|
| R3 |
21.700 |
21.391 |
20.443 |
|
| R2 |
20.820 |
20.820 |
20.362 |
|
| R1 |
20.511 |
20.511 |
20.282 |
20.226 |
| PP |
19.940 |
19.940 |
19.940 |
19.798 |
| S1 |
19.631 |
19.631 |
20.120 |
19.346 |
| S2 |
19.060 |
19.060 |
20.040 |
|
| S3 |
18.180 |
18.751 |
19.959 |
|
| S4 |
17.300 |
17.871 |
19.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.530 |
19.370 |
1.160 |
5.7% |
0.230 |
1.1% |
76% |
True |
False |
22 |
| 10 |
20.530 |
18.935 |
1.595 |
7.9% |
0.269 |
1.3% |
83% |
True |
False |
38 |
| 20 |
20.530 |
18.935 |
1.595 |
7.9% |
0.346 |
1.7% |
83% |
True |
False |
97 |
| 40 |
20.805 |
18.900 |
1.905 |
9.4% |
0.401 |
2.0% |
71% |
False |
False |
274 |
| 60 |
23.060 |
18.900 |
4.160 |
20.5% |
0.369 |
1.8% |
32% |
False |
False |
287 |
| 80 |
23.060 |
18.900 |
4.160 |
20.5% |
0.408 |
2.0% |
32% |
False |
False |
248 |
| 100 |
25.135 |
18.900 |
6.235 |
30.8% |
0.435 |
2.1% |
22% |
False |
False |
219 |
| 120 |
25.135 |
18.900 |
6.235 |
30.8% |
0.391 |
1.9% |
22% |
False |
False |
184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.933 |
|
2.618 |
21.394 |
|
1.618 |
21.064 |
|
1.000 |
20.860 |
|
0.618 |
20.734 |
|
HIGH |
20.530 |
|
0.618 |
20.404 |
|
0.500 |
20.365 |
|
0.382 |
20.326 |
|
LOW |
20.200 |
|
0.618 |
19.996 |
|
1.000 |
19.870 |
|
1.618 |
19.666 |
|
2.618 |
19.336 |
|
4.250 |
18.798 |
|
|
| Fisher Pivots for day following 14-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.365 |
20.303 |
| PP |
20.327 |
20.285 |
| S1 |
20.289 |
20.268 |
|