COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 09-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2014 |
09-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.720 |
19.445 |
-0.275 |
-1.4% |
19.835 |
| High |
19.735 |
19.663 |
-0.072 |
-0.4% |
20.320 |
| Low |
19.370 |
19.440 |
0.070 |
0.4% |
18.935 |
| Close |
19.518 |
19.663 |
0.145 |
0.7% |
20.182 |
| Range |
0.365 |
0.223 |
-0.142 |
-38.9% |
1.385 |
| ATR |
0.466 |
0.448 |
-0.017 |
-3.7% |
0.000 |
| Volume |
33 |
8 |
-25 |
-75.8% |
302 |
|
| Daily Pivots for day following 09-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.258 |
20.183 |
19.786 |
|
| R3 |
20.035 |
19.960 |
19.724 |
|
| R2 |
19.812 |
19.812 |
19.704 |
|
| R1 |
19.737 |
19.737 |
19.683 |
19.775 |
| PP |
19.589 |
19.589 |
19.589 |
19.607 |
| S1 |
19.514 |
19.514 |
19.643 |
19.552 |
| S2 |
19.366 |
19.366 |
19.622 |
|
| S3 |
19.143 |
19.291 |
19.602 |
|
| S4 |
18.920 |
19.068 |
19.540 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.967 |
23.460 |
20.944 |
|
| R3 |
22.582 |
22.075 |
20.563 |
|
| R2 |
21.197 |
21.197 |
20.436 |
|
| R1 |
20.690 |
20.690 |
20.309 |
20.944 |
| PP |
19.812 |
19.812 |
19.812 |
19.939 |
| S1 |
19.305 |
19.305 |
20.055 |
19.559 |
| S2 |
18.427 |
18.427 |
19.928 |
|
| S3 |
17.042 |
17.920 |
19.801 |
|
| S4 |
15.657 |
16.535 |
19.420 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.250 |
19.370 |
0.880 |
4.5% |
0.285 |
1.4% |
33% |
False |
False |
21 |
| 10 |
20.320 |
18.935 |
1.385 |
7.0% |
0.319 |
1.6% |
53% |
False |
False |
57 |
| 20 |
20.430 |
18.935 |
1.495 |
7.6% |
0.393 |
2.0% |
49% |
False |
False |
123 |
| 40 |
21.240 |
18.900 |
2.340 |
11.9% |
0.415 |
2.1% |
33% |
False |
False |
293 |
| 60 |
23.060 |
18.900 |
4.160 |
21.2% |
0.380 |
1.9% |
18% |
False |
False |
297 |
| 80 |
23.400 |
18.900 |
4.500 |
22.9% |
0.433 |
2.2% |
17% |
False |
False |
253 |
| 100 |
25.135 |
18.900 |
6.235 |
31.7% |
0.433 |
2.2% |
12% |
False |
False |
219 |
| 120 |
25.135 |
18.900 |
6.235 |
31.7% |
0.389 |
2.0% |
12% |
False |
False |
184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.611 |
|
2.618 |
20.247 |
|
1.618 |
20.024 |
|
1.000 |
19.886 |
|
0.618 |
19.801 |
|
HIGH |
19.663 |
|
0.618 |
19.578 |
|
0.500 |
19.552 |
|
0.382 |
19.525 |
|
LOW |
19.440 |
|
0.618 |
19.302 |
|
1.000 |
19.217 |
|
1.618 |
19.079 |
|
2.618 |
18.856 |
|
4.250 |
18.492 |
|
|
| Fisher Pivots for day following 09-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.626 |
19.810 |
| PP |
19.589 |
19.761 |
| S1 |
19.552 |
19.712 |
|