COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 20.250 19.720 -0.530 -2.6% 19.835
High 20.250 19.735 -0.515 -2.5% 20.320
Low 19.670 19.370 -0.300 -1.5% 18.935
Close 19.765 19.518 -0.247 -1.2% 20.182
Range 0.580 0.365 -0.215 -37.1% 1.385
ATR 0.471 0.466 -0.005 -1.2% 0.000
Volume 27 33 6 22.2% 302
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.636 20.442 19.719
R3 20.271 20.077 19.618
R2 19.906 19.906 19.585
R1 19.712 19.712 19.551 19.627
PP 19.541 19.541 19.541 19.498
S1 19.347 19.347 19.485 19.262
S2 19.176 19.176 19.451
S3 18.811 18.982 19.418
S4 18.446 18.617 19.317
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 23.967 23.460 20.944
R3 22.582 22.075 20.563
R2 21.197 21.197 20.436
R1 20.690 20.690 20.309 20.944
PP 19.812 19.812 19.812 19.939
S1 19.305 19.305 20.055 19.559
S2 18.427 18.427 19.928
S3 17.042 17.920 19.801
S4 15.657 16.535 19.420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.320 19.370 0.950 4.9% 0.300 1.5% 16% False True 28
10 20.320 18.935 1.385 7.1% 0.317 1.6% 42% False False 62
20 20.430 18.935 1.495 7.7% 0.415 2.1% 39% False False 142
40 21.425 18.900 2.525 12.9% 0.413 2.1% 24% False False 296
60 23.060 18.900 4.160 21.3% 0.384 2.0% 15% False False 299
80 23.400 18.900 4.500 23.1% 0.435 2.2% 14% False False 258
100 25.135 18.900 6.235 31.9% 0.434 2.2% 10% False False 220
120 25.135 18.900 6.235 31.9% 0.387 2.0% 10% False False 184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.286
2.618 20.691
1.618 20.326
1.000 20.100
0.618 19.961
HIGH 19.735
0.618 19.596
0.500 19.553
0.382 19.509
LOW 19.370
0.618 19.144
1.000 19.005
1.618 18.779
2.618 18.414
4.250 17.819
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 19.553 19.810
PP 19.541 19.713
S1 19.530 19.615

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols