COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 07-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2014 |
07-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.240 |
20.250 |
0.010 |
0.0% |
19.835 |
| High |
20.240 |
20.250 |
0.010 |
0.0% |
20.320 |
| Low |
20.077 |
19.670 |
-0.407 |
-2.0% |
18.935 |
| Close |
20.077 |
19.765 |
-0.312 |
-1.6% |
20.182 |
| Range |
0.163 |
0.580 |
0.417 |
255.8% |
1.385 |
| ATR |
0.463 |
0.471 |
0.008 |
1.8% |
0.000 |
| Volume |
17 |
27 |
10 |
58.8% |
302 |
|
| Daily Pivots for day following 07-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.635 |
21.280 |
20.084 |
|
| R3 |
21.055 |
20.700 |
19.925 |
|
| R2 |
20.475 |
20.475 |
19.871 |
|
| R1 |
20.120 |
20.120 |
19.818 |
20.008 |
| PP |
19.895 |
19.895 |
19.895 |
19.839 |
| S1 |
19.540 |
19.540 |
19.712 |
19.428 |
| S2 |
19.315 |
19.315 |
19.659 |
|
| S3 |
18.735 |
18.960 |
19.606 |
|
| S4 |
18.155 |
18.380 |
19.446 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.967 |
23.460 |
20.944 |
|
| R3 |
22.582 |
22.075 |
20.563 |
|
| R2 |
21.197 |
21.197 |
20.436 |
|
| R1 |
20.690 |
20.690 |
20.309 |
20.944 |
| PP |
19.812 |
19.812 |
19.812 |
19.939 |
| S1 |
19.305 |
19.305 |
20.055 |
19.559 |
| S2 |
18.427 |
18.427 |
19.928 |
|
| S3 |
17.042 |
17.920 |
19.801 |
|
| S4 |
15.657 |
16.535 |
19.420 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.320 |
18.935 |
1.385 |
7.0% |
0.308 |
1.6% |
60% |
False |
False |
54 |
| 10 |
20.320 |
18.935 |
1.385 |
7.0% |
0.304 |
1.5% |
60% |
False |
False |
69 |
| 20 |
20.430 |
18.935 |
1.495 |
7.6% |
0.419 |
2.1% |
56% |
False |
False |
206 |
| 40 |
21.915 |
18.900 |
3.015 |
15.3% |
0.419 |
2.1% |
29% |
False |
False |
321 |
| 60 |
23.060 |
18.900 |
4.160 |
21.0% |
0.388 |
2.0% |
21% |
False |
False |
299 |
| 80 |
23.400 |
18.900 |
4.500 |
22.8% |
0.440 |
2.2% |
19% |
False |
False |
262 |
| 100 |
25.135 |
18.900 |
6.235 |
31.5% |
0.442 |
2.2% |
14% |
False |
False |
219 |
| 120 |
25.135 |
18.900 |
6.235 |
31.5% |
0.385 |
1.9% |
14% |
False |
False |
183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.715 |
|
2.618 |
21.768 |
|
1.618 |
21.188 |
|
1.000 |
20.830 |
|
0.618 |
20.608 |
|
HIGH |
20.250 |
|
0.618 |
20.028 |
|
0.500 |
19.960 |
|
0.382 |
19.892 |
|
LOW |
19.670 |
|
0.618 |
19.312 |
|
1.000 |
19.090 |
|
1.618 |
18.732 |
|
2.618 |
18.152 |
|
4.250 |
17.205 |
|
|
| Fisher Pivots for day following 07-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.960 |
19.960 |
| PP |
19.895 |
19.895 |
| S1 |
19.830 |
19.830 |
|