COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 06-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2014 |
06-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.090 |
20.240 |
0.150 |
0.7% |
19.835 |
| High |
20.182 |
20.240 |
0.058 |
0.3% |
20.320 |
| Low |
20.090 |
20.077 |
-0.013 |
-0.1% |
18.935 |
| Close |
20.182 |
20.077 |
-0.105 |
-0.5% |
20.182 |
| Range |
0.092 |
0.163 |
0.071 |
77.2% |
1.385 |
| ATR |
0.486 |
0.463 |
-0.023 |
-4.7% |
0.000 |
| Volume |
22 |
17 |
-5 |
-22.7% |
302 |
|
| Daily Pivots for day following 06-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.620 |
20.512 |
20.167 |
|
| R3 |
20.457 |
20.349 |
20.122 |
|
| R2 |
20.294 |
20.294 |
20.107 |
|
| R1 |
20.186 |
20.186 |
20.092 |
20.159 |
| PP |
20.131 |
20.131 |
20.131 |
20.118 |
| S1 |
20.023 |
20.023 |
20.062 |
19.996 |
| S2 |
19.968 |
19.968 |
20.047 |
|
| S3 |
19.805 |
19.860 |
20.032 |
|
| S4 |
19.642 |
19.697 |
19.987 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.967 |
23.460 |
20.944 |
|
| R3 |
22.582 |
22.075 |
20.563 |
|
| R2 |
21.197 |
21.197 |
20.436 |
|
| R1 |
20.690 |
20.690 |
20.309 |
20.944 |
| PP |
19.812 |
19.812 |
19.812 |
19.939 |
| S1 |
19.305 |
19.305 |
20.055 |
19.559 |
| S2 |
18.427 |
18.427 |
19.928 |
|
| S3 |
17.042 |
17.920 |
19.801 |
|
| S4 |
15.657 |
16.535 |
19.420 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.320 |
18.935 |
1.385 |
6.9% |
0.243 |
1.2% |
82% |
False |
False |
63 |
| 10 |
20.320 |
18.935 |
1.385 |
6.9% |
0.279 |
1.4% |
82% |
False |
False |
76 |
| 20 |
20.430 |
18.935 |
1.495 |
7.4% |
0.410 |
2.0% |
76% |
False |
False |
246 |
| 40 |
22.005 |
18.900 |
3.105 |
15.5% |
0.419 |
2.1% |
38% |
False |
False |
342 |
| 60 |
23.060 |
18.900 |
4.160 |
20.7% |
0.387 |
1.9% |
28% |
False |
False |
300 |
| 80 |
23.400 |
18.900 |
4.500 |
22.4% |
0.444 |
2.2% |
26% |
False |
False |
261 |
| 100 |
25.135 |
18.900 |
6.235 |
31.1% |
0.441 |
2.2% |
19% |
False |
False |
219 |
| 120 |
25.135 |
18.900 |
6.235 |
31.1% |
0.380 |
1.9% |
19% |
False |
False |
183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.933 |
|
2.618 |
20.667 |
|
1.618 |
20.504 |
|
1.000 |
20.403 |
|
0.618 |
20.341 |
|
HIGH |
20.240 |
|
0.618 |
20.178 |
|
0.500 |
20.159 |
|
0.382 |
20.139 |
|
LOW |
20.077 |
|
0.618 |
19.976 |
|
1.000 |
19.914 |
|
1.618 |
19.813 |
|
2.618 |
19.650 |
|
4.250 |
19.384 |
|
|
| Fisher Pivots for day following 06-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.159 |
20.170 |
| PP |
20.131 |
20.139 |
| S1 |
20.104 |
20.108 |
|