COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 20.310 20.090 -0.220 -1.1% 19.835
High 20.320 20.182 -0.138 -0.7% 20.320
Low 20.020 20.090 0.070 0.3% 18.935
Close 20.098 20.182 0.084 0.4% 20.182
Range 0.300 0.092 -0.208 -69.3% 1.385
ATR 0.516 0.486 -0.030 -5.9% 0.000
Volume 45 22 -23 -51.1% 302
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.427 20.397 20.233
R3 20.335 20.305 20.207
R2 20.243 20.243 20.199
R1 20.213 20.213 20.190 20.228
PP 20.151 20.151 20.151 20.159
S1 20.121 20.121 20.174 20.136
S2 20.059 20.059 20.165
S3 19.967 20.029 20.157
S4 19.875 19.937 20.131
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 23.967 23.460 20.944
R3 22.582 22.075 20.563
R2 21.197 21.197 20.436
R1 20.690 20.690 20.309 20.944
PP 19.812 19.812 19.812 19.939
S1 19.305 19.305 20.055 19.559
S2 18.427 18.427 19.928
S3 17.042 17.920 19.801
S4 15.657 16.535 19.420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.320 18.935 1.385 6.9% 0.261 1.3% 90% False False 87
10 20.320 18.935 1.385 6.9% 0.328 1.6% 90% False False 99
20 20.430 18.935 1.495 7.4% 0.421 2.1% 83% False False 285
40 22.055 18.900 3.155 15.6% 0.425 2.1% 41% False False 363
60 23.060 18.900 4.160 20.6% 0.393 1.9% 31% False False 308
80 23.400 18.900 4.500 22.3% 0.447 2.2% 28% False False 261
100 25.135 18.900 6.235 30.9% 0.439 2.2% 21% False False 219
120 25.135 18.900 6.235 30.9% 0.380 1.9% 21% False False 183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 20.573
2.618 20.423
1.618 20.331
1.000 20.274
0.618 20.239
HIGH 20.182
0.618 20.147
0.500 20.136
0.382 20.125
LOW 20.090
0.618 20.033
1.000 19.998
1.618 19.941
2.618 19.849
4.250 19.699
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 20.167 19.997
PP 20.151 19.812
S1 20.136 19.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.