COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 02-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2013 |
02-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
18.950 |
20.310 |
1.360 |
7.2% |
19.390 |
| High |
19.339 |
20.320 |
0.981 |
5.1% |
20.030 |
| Low |
18.935 |
20.020 |
1.085 |
5.7% |
19.240 |
| Close |
19.339 |
20.098 |
0.759 |
3.9% |
20.013 |
| Range |
0.404 |
0.300 |
-0.104 |
-25.7% |
0.790 |
| ATR |
0.480 |
0.516 |
0.036 |
7.4% |
0.000 |
| Volume |
159 |
45 |
-114 |
-71.7% |
345 |
|
| Daily Pivots for day following 02-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.046 |
20.872 |
20.263 |
|
| R3 |
20.746 |
20.572 |
20.181 |
|
| R2 |
20.446 |
20.446 |
20.153 |
|
| R1 |
20.272 |
20.272 |
20.126 |
20.209 |
| PP |
20.146 |
20.146 |
20.146 |
20.115 |
| S1 |
19.972 |
19.972 |
20.071 |
19.909 |
| S2 |
19.846 |
19.846 |
20.043 |
|
| S3 |
19.546 |
19.672 |
20.016 |
|
| S4 |
19.246 |
19.372 |
19.933 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.131 |
21.862 |
20.448 |
|
| R3 |
21.341 |
21.072 |
20.230 |
|
| R2 |
20.551 |
20.551 |
20.158 |
|
| R1 |
20.282 |
20.282 |
20.085 |
20.417 |
| PP |
19.761 |
19.761 |
19.761 |
19.828 |
| S1 |
19.492 |
19.492 |
19.941 |
19.627 |
| S2 |
18.971 |
18.971 |
19.868 |
|
| S3 |
18.181 |
18.702 |
19.796 |
|
| S4 |
17.391 |
17.912 |
19.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.320 |
18.935 |
1.385 |
6.9% |
0.353 |
1.8% |
84% |
True |
False |
93 |
| 10 |
20.320 |
18.935 |
1.385 |
6.9% |
0.364 |
1.8% |
84% |
True |
False |
136 |
| 20 |
20.430 |
18.900 |
1.530 |
7.6% |
0.462 |
2.3% |
78% |
False |
False |
326 |
| 40 |
22.055 |
18.900 |
3.155 |
15.7% |
0.426 |
2.1% |
38% |
False |
False |
383 |
| 60 |
23.060 |
18.900 |
4.160 |
20.7% |
0.396 |
2.0% |
29% |
False |
False |
313 |
| 80 |
23.440 |
18.900 |
4.540 |
22.6% |
0.452 |
2.2% |
26% |
False |
False |
262 |
| 100 |
25.135 |
18.900 |
6.235 |
31.0% |
0.445 |
2.2% |
19% |
False |
False |
219 |
| 120 |
25.135 |
18.900 |
6.235 |
31.0% |
0.379 |
1.9% |
19% |
False |
False |
183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.595 |
|
2.618 |
21.105 |
|
1.618 |
20.805 |
|
1.000 |
20.620 |
|
0.618 |
20.505 |
|
HIGH |
20.320 |
|
0.618 |
20.205 |
|
0.500 |
20.170 |
|
0.382 |
20.135 |
|
LOW |
20.020 |
|
0.618 |
19.835 |
|
1.000 |
19.720 |
|
1.618 |
19.535 |
|
2.618 |
19.235 |
|
4.250 |
18.745 |
|
|
| Fisher Pivots for day following 02-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.170 |
19.941 |
| PP |
20.146 |
19.784 |
| S1 |
20.122 |
19.628 |
|