COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 19.835 18.950 -0.885 -4.5% 19.390
High 19.835 19.339 -0.496 -2.5% 20.030
Low 19.581 18.935 -0.646 -3.3% 19.240
Close 19.581 19.339 -0.242 -1.2% 20.013
Range 0.254 0.404 0.150 59.1% 0.790
ATR 0.468 0.480 0.013 2.7% 0.000
Volume 76 159 83 109.2% 345
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.416 20.282 19.561
R3 20.012 19.878 19.450
R2 19.608 19.608 19.413
R1 19.474 19.474 19.376 19.541
PP 19.204 19.204 19.204 19.238
S1 19.070 19.070 19.302 19.137
S2 18.800 18.800 19.265
S3 18.396 18.666 19.228
S4 17.992 18.262 19.117
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.131 21.862 20.448
R3 21.341 21.072 20.230
R2 20.551 20.551 20.158
R1 20.282 20.282 20.085 20.417
PP 19.761 19.761 19.761 19.828
S1 19.492 19.492 19.941 19.627
S2 18.971 18.971 19.868
S3 18.181 18.702 19.796
S4 17.391 17.912 19.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.030 18.935 1.095 5.7% 0.335 1.7% 37% False True 96
10 20.180 18.935 1.245 6.4% 0.383 2.0% 32% False True 152
20 20.430 18.900 1.530 7.9% 0.462 2.4% 29% False False 370
40 22.055 18.900 3.155 16.3% 0.423 2.2% 14% False False 397
60 23.060 18.900 4.160 21.5% 0.401 2.1% 11% False False 312
80 24.125 18.900 5.225 27.0% 0.454 2.3% 8% False False 264
100 25.135 18.900 6.235 32.2% 0.443 2.3% 7% False False 219
120 25.135 18.900 6.235 32.2% 0.377 1.9% 7% False False 183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.056
2.618 20.397
1.618 19.993
1.000 19.743
0.618 19.589
HIGH 19.339
0.618 19.185
0.500 19.137
0.382 19.089
LOW 18.935
0.618 18.685
1.000 18.531
1.618 18.281
2.618 17.877
4.250 17.218
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 19.272 19.483
PP 19.204 19.435
S1 19.137 19.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.