COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 30-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2013 |
30-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.780 |
19.835 |
0.055 |
0.3% |
19.390 |
| High |
20.030 |
19.835 |
-0.195 |
-1.0% |
20.030 |
| Low |
19.775 |
19.581 |
-0.194 |
-1.0% |
19.240 |
| Close |
20.013 |
19.581 |
-0.432 |
-2.2% |
20.013 |
| Range |
0.255 |
0.254 |
-0.001 |
-0.4% |
0.790 |
| ATR |
0.470 |
0.468 |
-0.003 |
-0.6% |
0.000 |
| Volume |
133 |
76 |
-57 |
-42.9% |
345 |
|
| Daily Pivots for day following 30-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.428 |
20.258 |
19.721 |
|
| R3 |
20.174 |
20.004 |
19.651 |
|
| R2 |
19.920 |
19.920 |
19.628 |
|
| R1 |
19.750 |
19.750 |
19.604 |
19.708 |
| PP |
19.666 |
19.666 |
19.666 |
19.645 |
| S1 |
19.496 |
19.496 |
19.558 |
19.454 |
| S2 |
19.412 |
19.412 |
19.534 |
|
| S3 |
19.158 |
19.242 |
19.511 |
|
| S4 |
18.904 |
18.988 |
19.441 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.131 |
21.862 |
20.448 |
|
| R3 |
21.341 |
21.072 |
20.230 |
|
| R2 |
20.551 |
20.551 |
20.158 |
|
| R1 |
20.282 |
20.282 |
20.085 |
20.417 |
| PP |
19.761 |
19.761 |
19.761 |
19.828 |
| S1 |
19.492 |
19.492 |
19.941 |
19.627 |
| S2 |
18.971 |
18.971 |
19.868 |
|
| S3 |
18.181 |
18.702 |
19.796 |
|
| S4 |
17.391 |
17.912 |
19.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.030 |
19.240 |
0.790 |
4.0% |
0.301 |
1.5% |
43% |
False |
False |
84 |
| 10 |
20.220 |
19.100 |
1.120 |
5.7% |
0.422 |
2.2% |
43% |
False |
False |
157 |
| 20 |
20.430 |
18.900 |
1.530 |
7.8% |
0.483 |
2.5% |
45% |
False |
False |
382 |
| 40 |
22.055 |
18.900 |
3.155 |
16.1% |
0.414 |
2.1% |
22% |
False |
False |
406 |
| 60 |
23.060 |
18.900 |
4.160 |
21.2% |
0.399 |
2.0% |
16% |
False |
False |
310 |
| 80 |
24.125 |
18.900 |
5.225 |
26.7% |
0.457 |
2.3% |
13% |
False |
False |
263 |
| 100 |
25.135 |
18.900 |
6.235 |
31.8% |
0.439 |
2.2% |
11% |
False |
False |
217 |
| 120 |
25.135 |
18.900 |
6.235 |
31.8% |
0.375 |
1.9% |
11% |
False |
False |
181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.915 |
|
2.618 |
20.500 |
|
1.618 |
20.246 |
|
1.000 |
20.089 |
|
0.618 |
19.992 |
|
HIGH |
19.835 |
|
0.618 |
19.738 |
|
0.500 |
19.708 |
|
0.382 |
19.678 |
|
LOW |
19.581 |
|
0.618 |
19.424 |
|
1.000 |
19.327 |
|
1.618 |
19.170 |
|
2.618 |
18.916 |
|
4.250 |
18.502 |
|
|
| Fisher Pivots for day following 30-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.708 |
19.705 |
| PP |
19.666 |
19.664 |
| S1 |
19.623 |
19.622 |
|