COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 27-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2013 |
27-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.380 |
19.780 |
0.400 |
2.1% |
19.390 |
| High |
19.930 |
20.030 |
0.100 |
0.5% |
20.030 |
| Low |
19.380 |
19.775 |
0.395 |
2.0% |
19.240 |
| Close |
19.882 |
20.013 |
0.131 |
0.7% |
20.013 |
| Range |
0.550 |
0.255 |
-0.295 |
-53.6% |
0.790 |
| ATR |
0.487 |
0.470 |
-0.017 |
-3.4% |
0.000 |
| Volume |
54 |
133 |
79 |
146.3% |
345 |
|
| Daily Pivots for day following 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.704 |
20.614 |
20.153 |
|
| R3 |
20.449 |
20.359 |
20.083 |
|
| R2 |
20.194 |
20.194 |
20.060 |
|
| R1 |
20.104 |
20.104 |
20.036 |
20.149 |
| PP |
19.939 |
19.939 |
19.939 |
19.962 |
| S1 |
19.849 |
19.849 |
19.990 |
19.894 |
| S2 |
19.684 |
19.684 |
19.966 |
|
| S3 |
19.429 |
19.594 |
19.943 |
|
| S4 |
19.174 |
19.339 |
19.873 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.131 |
21.862 |
20.448 |
|
| R3 |
21.341 |
21.072 |
20.230 |
|
| R2 |
20.551 |
20.551 |
20.158 |
|
| R1 |
20.282 |
20.282 |
20.085 |
20.417 |
| PP |
19.761 |
19.761 |
19.761 |
19.828 |
| S1 |
19.492 |
19.492 |
19.941 |
19.627 |
| S2 |
18.971 |
18.971 |
19.868 |
|
| S3 |
18.181 |
18.702 |
19.796 |
|
| S4 |
17.391 |
17.912 |
19.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.030 |
19.120 |
0.910 |
4.5% |
0.316 |
1.6% |
98% |
True |
False |
89 |
| 10 |
20.220 |
19.100 |
1.120 |
5.6% |
0.441 |
2.2% |
82% |
False |
False |
164 |
| 20 |
20.430 |
18.900 |
1.530 |
7.6% |
0.491 |
2.5% |
73% |
False |
False |
406 |
| 40 |
22.400 |
18.900 |
3.500 |
17.5% |
0.422 |
2.1% |
32% |
False |
False |
408 |
| 60 |
23.060 |
18.900 |
4.160 |
20.8% |
0.401 |
2.0% |
27% |
False |
False |
311 |
| 80 |
24.125 |
18.900 |
5.225 |
26.1% |
0.459 |
2.3% |
21% |
False |
False |
263 |
| 100 |
25.135 |
18.900 |
6.235 |
31.2% |
0.437 |
2.2% |
18% |
False |
False |
216 |
| 120 |
25.135 |
18.900 |
6.235 |
31.2% |
0.373 |
1.9% |
18% |
False |
False |
181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.114 |
|
2.618 |
20.698 |
|
1.618 |
20.443 |
|
1.000 |
20.285 |
|
0.618 |
20.188 |
|
HIGH |
20.030 |
|
0.618 |
19.933 |
|
0.500 |
19.903 |
|
0.382 |
19.872 |
|
LOW |
19.775 |
|
0.618 |
19.617 |
|
1.000 |
19.520 |
|
1.618 |
19.362 |
|
2.618 |
19.107 |
|
4.250 |
18.691 |
|
|
| Fisher Pivots for day following 27-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.976 |
19.895 |
| PP |
19.939 |
19.776 |
| S1 |
19.903 |
19.658 |
|