COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 26-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2013 |
26-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.385 |
19.380 |
-0.005 |
0.0% |
19.580 |
| High |
19.495 |
19.930 |
0.435 |
2.2% |
20.220 |
| Low |
19.285 |
19.380 |
0.095 |
0.5% |
19.100 |
| Close |
19.453 |
19.882 |
0.429 |
2.2% |
19.416 |
| Range |
0.210 |
0.550 |
0.340 |
161.9% |
1.120 |
| ATR |
0.482 |
0.487 |
0.005 |
1.0% |
0.000 |
| Volume |
60 |
54 |
-6 |
-10.0% |
1,151 |
|
| Daily Pivots for day following 26-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.381 |
21.181 |
20.185 |
|
| R3 |
20.831 |
20.631 |
20.033 |
|
| R2 |
20.281 |
20.281 |
19.983 |
|
| R1 |
20.081 |
20.081 |
19.932 |
20.181 |
| PP |
19.731 |
19.731 |
19.731 |
19.781 |
| S1 |
19.531 |
19.531 |
19.832 |
19.631 |
| S2 |
19.181 |
19.181 |
19.781 |
|
| S3 |
18.631 |
18.981 |
19.731 |
|
| S4 |
18.081 |
18.431 |
19.580 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.939 |
22.297 |
20.032 |
|
| R3 |
21.819 |
21.177 |
19.724 |
|
| R2 |
20.699 |
20.699 |
19.621 |
|
| R1 |
20.057 |
20.057 |
19.519 |
19.818 |
| PP |
19.579 |
19.579 |
19.579 |
19.459 |
| S1 |
18.937 |
18.937 |
19.313 |
18.698 |
| S2 |
18.459 |
18.459 |
19.211 |
|
| S3 |
17.339 |
17.817 |
19.108 |
|
| S4 |
16.219 |
16.697 |
18.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.930 |
19.100 |
0.830 |
4.2% |
0.394 |
2.0% |
94% |
True |
False |
112 |
| 10 |
20.265 |
19.100 |
1.165 |
5.9% |
0.502 |
2.5% |
67% |
False |
False |
177 |
| 20 |
20.430 |
18.900 |
1.530 |
7.7% |
0.501 |
2.5% |
64% |
False |
False |
422 |
| 40 |
23.060 |
18.900 |
4.160 |
20.9% |
0.426 |
2.1% |
24% |
False |
False |
407 |
| 60 |
23.060 |
18.900 |
4.160 |
20.9% |
0.410 |
2.1% |
24% |
False |
False |
309 |
| 80 |
24.375 |
18.900 |
5.475 |
27.5% |
0.467 |
2.3% |
18% |
False |
False |
261 |
| 100 |
25.135 |
18.900 |
6.235 |
31.4% |
0.434 |
2.2% |
16% |
False |
False |
215 |
| 120 |
25.135 |
18.900 |
6.235 |
31.4% |
0.372 |
1.9% |
16% |
False |
False |
180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.268 |
|
2.618 |
21.370 |
|
1.618 |
20.820 |
|
1.000 |
20.480 |
|
0.618 |
20.270 |
|
HIGH |
19.930 |
|
0.618 |
19.720 |
|
0.500 |
19.655 |
|
0.382 |
19.590 |
|
LOW |
19.380 |
|
0.618 |
19.040 |
|
1.000 |
18.830 |
|
1.618 |
18.490 |
|
2.618 |
17.940 |
|
4.250 |
17.043 |
|
|
| Fisher Pivots for day following 26-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.806 |
19.783 |
| PP |
19.731 |
19.684 |
| S1 |
19.655 |
19.585 |
|