COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 23-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2013 |
23-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.195 |
19.390 |
0.195 |
1.0% |
19.580 |
| High |
19.450 |
19.475 |
0.025 |
0.1% |
20.220 |
| Low |
19.120 |
19.240 |
0.120 |
0.6% |
19.100 |
| Close |
19.416 |
19.378 |
-0.038 |
-0.2% |
19.416 |
| Range |
0.330 |
0.235 |
-0.095 |
-28.8% |
1.120 |
| ATR |
0.524 |
0.503 |
-0.021 |
-3.9% |
0.000 |
| Volume |
103 |
98 |
-5 |
-4.9% |
1,151 |
|
| Daily Pivots for day following 23-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.069 |
19.959 |
19.507 |
|
| R3 |
19.834 |
19.724 |
19.443 |
|
| R2 |
19.599 |
19.599 |
19.421 |
|
| R1 |
19.489 |
19.489 |
19.400 |
19.427 |
| PP |
19.364 |
19.364 |
19.364 |
19.333 |
| S1 |
19.254 |
19.254 |
19.356 |
19.192 |
| S2 |
19.129 |
19.129 |
19.335 |
|
| S3 |
18.894 |
19.019 |
19.313 |
|
| S4 |
18.659 |
18.784 |
19.249 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.939 |
22.297 |
20.032 |
|
| R3 |
21.819 |
21.177 |
19.724 |
|
| R2 |
20.699 |
20.699 |
19.621 |
|
| R1 |
20.057 |
20.057 |
19.519 |
19.818 |
| PP |
19.579 |
19.579 |
19.579 |
19.459 |
| S1 |
18.937 |
18.937 |
19.313 |
18.698 |
| S2 |
18.459 |
18.459 |
19.211 |
|
| S3 |
17.339 |
17.817 |
19.108 |
|
| S4 |
16.219 |
16.697 |
18.800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.180 |
19.100 |
1.080 |
5.6% |
0.431 |
2.2% |
26% |
False |
False |
208 |
| 10 |
20.430 |
19.100 |
1.330 |
6.9% |
0.512 |
2.6% |
21% |
False |
False |
222 |
| 20 |
20.430 |
18.900 |
1.530 |
7.9% |
0.505 |
2.6% |
31% |
False |
False |
445 |
| 40 |
23.060 |
18.900 |
4.160 |
21.5% |
0.413 |
2.1% |
11% |
False |
False |
405 |
| 60 |
23.060 |
18.900 |
4.160 |
21.5% |
0.426 |
2.2% |
11% |
False |
False |
309 |
| 80 |
24.505 |
18.900 |
5.605 |
28.9% |
0.466 |
2.4% |
9% |
False |
False |
261 |
| 100 |
25.135 |
18.900 |
6.235 |
32.2% |
0.429 |
2.2% |
8% |
False |
False |
214 |
| 120 |
25.135 |
18.800 |
6.335 |
32.7% |
0.365 |
1.9% |
9% |
False |
False |
179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.474 |
|
2.618 |
20.090 |
|
1.618 |
19.855 |
|
1.000 |
19.710 |
|
0.618 |
19.620 |
|
HIGH |
19.475 |
|
0.618 |
19.385 |
|
0.500 |
19.358 |
|
0.382 |
19.330 |
|
LOW |
19.240 |
|
0.618 |
19.095 |
|
1.000 |
19.005 |
|
1.618 |
18.860 |
|
2.618 |
18.625 |
|
4.250 |
18.241 |
|
|
| Fisher Pivots for day following 23-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.371 |
19.423 |
| PP |
19.364 |
19.408 |
| S1 |
19.358 |
19.393 |
|