COMEX Silver Future January 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 19.635 19.195 -0.440 -2.2% 19.580
High 19.745 19.450 -0.295 -1.5% 20.220
Low 19.100 19.120 0.020 0.1% 19.100
Close 19.148 19.416 0.268 1.4% 19.416
Range 0.645 0.330 -0.315 -48.8% 1.120
ATR 0.538 0.524 -0.015 -2.8% 0.000
Volume 249 103 -146 -58.6% 1,151
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.319 20.197 19.598
R3 19.989 19.867 19.507
R2 19.659 19.659 19.477
R1 19.537 19.537 19.446 19.598
PP 19.329 19.329 19.329 19.359
S1 19.207 19.207 19.386 19.268
S2 18.999 18.999 19.356
S3 18.669 18.877 19.325
S4 18.339 18.547 19.235
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.939 22.297 20.032
R3 21.819 21.177 19.724
R2 20.699 20.699 19.621
R1 20.057 20.057 19.519 19.818
PP 19.579 19.579 19.579 19.459
S1 18.937 18.937 19.313 18.698
S2 18.459 18.459 19.211
S3 17.339 17.817 19.108
S4 16.219 16.697 18.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.220 19.100 1.120 5.8% 0.544 2.8% 28% False False 230
10 20.430 19.100 1.330 6.9% 0.533 2.7% 24% False False 343
20 20.430 18.900 1.530 7.9% 0.503 2.6% 34% False False 446
40 23.060 18.900 4.160 21.4% 0.415 2.1% 12% False False 404
60 23.060 18.900 4.160 21.4% 0.431 2.2% 12% False False 309
80 24.505 18.900 5.605 28.9% 0.471 2.4% 9% False False 261
100 25.135 18.900 6.235 32.1% 0.427 2.2% 8% False False 213
120 25.135 18.800 6.335 32.6% 0.364 1.9% 10% False False 178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20.853
2.618 20.314
1.618 19.984
1.000 19.780
0.618 19.654
HIGH 19.450
0.618 19.324
0.500 19.285
0.382 19.246
LOW 19.120
0.618 18.916
1.000 18.790
1.618 18.586
2.618 18.256
4.250 17.718
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 19.372 19.625
PP 19.329 19.555
S1 19.285 19.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.