COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 19-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2013 |
19-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.820 |
19.635 |
-0.185 |
-0.9% |
19.560 |
| High |
20.150 |
19.745 |
-0.405 |
-2.0% |
20.430 |
| Low |
19.695 |
19.100 |
-0.595 |
-3.0% |
19.250 |
| Close |
20.019 |
19.148 |
-0.871 |
-4.4% |
19.564 |
| Range |
0.455 |
0.645 |
0.190 |
41.8% |
1.180 |
| ATR |
0.509 |
0.538 |
0.029 |
5.8% |
0.000 |
| Volume |
387 |
249 |
-138 |
-35.7% |
2,280 |
|
| Daily Pivots for day following 19-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.266 |
20.852 |
19.503 |
|
| R3 |
20.621 |
20.207 |
19.325 |
|
| R2 |
19.976 |
19.976 |
19.266 |
|
| R1 |
19.562 |
19.562 |
19.207 |
19.447 |
| PP |
19.331 |
19.331 |
19.331 |
19.273 |
| S1 |
18.917 |
18.917 |
19.089 |
18.802 |
| S2 |
18.686 |
18.686 |
19.030 |
|
| S3 |
18.041 |
18.272 |
18.971 |
|
| S4 |
17.396 |
17.627 |
18.793 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.288 |
22.606 |
20.213 |
|
| R3 |
22.108 |
21.426 |
19.889 |
|
| R2 |
20.928 |
20.928 |
19.780 |
|
| R1 |
20.246 |
20.246 |
19.672 |
20.587 |
| PP |
19.748 |
19.748 |
19.748 |
19.919 |
| S1 |
19.066 |
19.066 |
19.456 |
19.407 |
| S2 |
18.568 |
18.568 |
19.348 |
|
| S3 |
17.388 |
17.886 |
19.240 |
|
| S4 |
16.208 |
16.706 |
18.915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.220 |
19.100 |
1.120 |
5.8% |
0.565 |
3.0% |
4% |
False |
True |
239 |
| 10 |
20.430 |
19.100 |
1.330 |
6.9% |
0.541 |
2.8% |
4% |
False |
True |
415 |
| 20 |
20.430 |
18.900 |
1.530 |
8.0% |
0.502 |
2.6% |
16% |
False |
False |
458 |
| 40 |
23.060 |
18.900 |
4.160 |
21.7% |
0.410 |
2.1% |
6% |
False |
False |
404 |
| 60 |
23.060 |
18.900 |
4.160 |
21.7% |
0.431 |
2.3% |
6% |
False |
False |
307 |
| 80 |
25.135 |
18.900 |
6.235 |
32.6% |
0.476 |
2.5% |
4% |
False |
False |
261 |
| 100 |
25.135 |
18.900 |
6.235 |
32.6% |
0.424 |
2.2% |
4% |
False |
False |
212 |
| 120 |
25.135 |
18.800 |
6.335 |
33.1% |
0.361 |
1.9% |
5% |
False |
False |
177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.486 |
|
2.618 |
21.434 |
|
1.618 |
20.789 |
|
1.000 |
20.390 |
|
0.618 |
20.144 |
|
HIGH |
19.745 |
|
0.618 |
19.499 |
|
0.500 |
19.423 |
|
0.382 |
19.346 |
|
LOW |
19.100 |
|
0.618 |
18.701 |
|
1.000 |
18.455 |
|
1.618 |
18.056 |
|
2.618 |
17.411 |
|
4.250 |
16.359 |
|
|
| Fisher Pivots for day following 19-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.423 |
19.640 |
| PP |
19.331 |
19.476 |
| S1 |
19.240 |
19.312 |
|