COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 18-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2013 |
18-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.930 |
19.820 |
-0.110 |
-0.6% |
19.560 |
| High |
20.180 |
20.150 |
-0.030 |
-0.1% |
20.430 |
| Low |
19.690 |
19.695 |
0.005 |
0.0% |
19.250 |
| Close |
19.797 |
20.019 |
0.222 |
1.1% |
19.564 |
| Range |
0.490 |
0.455 |
-0.035 |
-7.1% |
1.180 |
| ATR |
0.513 |
0.509 |
-0.004 |
-0.8% |
0.000 |
| Volume |
206 |
387 |
181 |
87.9% |
2,280 |
|
| Daily Pivots for day following 18-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.320 |
21.124 |
20.269 |
|
| R3 |
20.865 |
20.669 |
20.144 |
|
| R2 |
20.410 |
20.410 |
20.102 |
|
| R1 |
20.214 |
20.214 |
20.061 |
20.312 |
| PP |
19.955 |
19.955 |
19.955 |
20.004 |
| S1 |
19.759 |
19.759 |
19.977 |
19.857 |
| S2 |
19.500 |
19.500 |
19.936 |
|
| S3 |
19.045 |
19.304 |
19.894 |
|
| S4 |
18.590 |
18.849 |
19.769 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.288 |
22.606 |
20.213 |
|
| R3 |
22.108 |
21.426 |
19.889 |
|
| R2 |
20.928 |
20.928 |
19.780 |
|
| R1 |
20.246 |
20.246 |
19.672 |
20.587 |
| PP |
19.748 |
19.748 |
19.748 |
19.919 |
| S1 |
19.066 |
19.066 |
19.456 |
19.407 |
| S2 |
18.568 |
18.568 |
19.348 |
|
| S3 |
17.388 |
17.886 |
19.240 |
|
| S4 |
16.208 |
16.706 |
18.915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.265 |
19.250 |
1.015 |
5.1% |
0.610 |
3.0% |
76% |
False |
False |
242 |
| 10 |
20.430 |
19.240 |
1.190 |
5.9% |
0.515 |
2.6% |
65% |
False |
False |
471 |
| 20 |
20.480 |
18.900 |
1.580 |
7.9% |
0.502 |
2.5% |
71% |
False |
False |
456 |
| 40 |
23.060 |
18.900 |
4.160 |
20.8% |
0.398 |
2.0% |
27% |
False |
False |
398 |
| 60 |
23.060 |
18.900 |
4.160 |
20.8% |
0.426 |
2.1% |
27% |
False |
False |
303 |
| 80 |
25.135 |
18.900 |
6.235 |
31.1% |
0.469 |
2.3% |
18% |
False |
False |
258 |
| 100 |
25.135 |
18.900 |
6.235 |
31.1% |
0.418 |
2.1% |
18% |
False |
False |
209 |
| 120 |
25.135 |
18.800 |
6.335 |
31.6% |
0.357 |
1.8% |
19% |
False |
False |
175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.084 |
|
2.618 |
21.341 |
|
1.618 |
20.886 |
|
1.000 |
20.605 |
|
0.618 |
20.431 |
|
HIGH |
20.150 |
|
0.618 |
19.976 |
|
0.500 |
19.923 |
|
0.382 |
19.869 |
|
LOW |
19.695 |
|
0.618 |
19.414 |
|
1.000 |
19.240 |
|
1.618 |
18.959 |
|
2.618 |
18.504 |
|
4.250 |
17.761 |
|
|
| Fisher Pivots for day following 18-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.987 |
19.953 |
| PP |
19.955 |
19.886 |
| S1 |
19.923 |
19.820 |
|