COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 17-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2013 |
17-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.580 |
19.930 |
0.350 |
1.8% |
19.560 |
| High |
20.220 |
20.180 |
-0.040 |
-0.2% |
20.430 |
| Low |
19.420 |
19.690 |
0.270 |
1.4% |
19.250 |
| Close |
20.056 |
19.797 |
-0.259 |
-1.3% |
19.564 |
| Range |
0.800 |
0.490 |
-0.310 |
-38.8% |
1.180 |
| ATR |
0.515 |
0.513 |
-0.002 |
-0.3% |
0.000 |
| Volume |
206 |
206 |
0 |
0.0% |
2,280 |
|
| Daily Pivots for day following 17-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.359 |
21.068 |
20.067 |
|
| R3 |
20.869 |
20.578 |
19.932 |
|
| R2 |
20.379 |
20.379 |
19.887 |
|
| R1 |
20.088 |
20.088 |
19.842 |
19.989 |
| PP |
19.889 |
19.889 |
19.889 |
19.839 |
| S1 |
19.598 |
19.598 |
19.752 |
19.499 |
| S2 |
19.399 |
19.399 |
19.707 |
|
| S3 |
18.909 |
19.108 |
19.662 |
|
| S4 |
18.419 |
18.618 |
19.528 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.288 |
22.606 |
20.213 |
|
| R3 |
22.108 |
21.426 |
19.889 |
|
| R2 |
20.928 |
20.928 |
19.780 |
|
| R1 |
20.246 |
20.246 |
19.672 |
20.587 |
| PP |
19.748 |
19.748 |
19.748 |
19.919 |
| S1 |
19.066 |
19.066 |
19.456 |
19.407 |
| S2 |
18.568 |
18.568 |
19.348 |
|
| S3 |
17.388 |
17.886 |
19.240 |
|
| S4 |
16.208 |
16.706 |
18.915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.430 |
19.250 |
1.180 |
6.0% |
0.561 |
2.8% |
46% |
False |
False |
201 |
| 10 |
20.430 |
18.900 |
1.530 |
7.7% |
0.561 |
2.8% |
59% |
False |
False |
517 |
| 20 |
20.480 |
18.900 |
1.580 |
8.0% |
0.489 |
2.5% |
57% |
False |
False |
443 |
| 40 |
23.060 |
18.900 |
4.160 |
21.0% |
0.405 |
2.0% |
22% |
False |
False |
389 |
| 60 |
23.060 |
18.900 |
4.160 |
21.0% |
0.424 |
2.1% |
22% |
False |
False |
300 |
| 80 |
25.135 |
18.900 |
6.235 |
31.5% |
0.467 |
2.4% |
14% |
False |
False |
254 |
| 100 |
25.135 |
18.900 |
6.235 |
31.5% |
0.413 |
2.1% |
14% |
False |
False |
206 |
| 120 |
25.135 |
18.800 |
6.335 |
32.0% |
0.354 |
1.8% |
16% |
False |
False |
172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.263 |
|
2.618 |
21.463 |
|
1.618 |
20.973 |
|
1.000 |
20.670 |
|
0.618 |
20.483 |
|
HIGH |
20.180 |
|
0.618 |
19.993 |
|
0.500 |
19.935 |
|
0.382 |
19.877 |
|
LOW |
19.690 |
|
0.618 |
19.387 |
|
1.000 |
19.200 |
|
1.618 |
18.897 |
|
2.618 |
18.407 |
|
4.250 |
17.608 |
|
|
| Fisher Pivots for day following 17-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.935 |
19.776 |
| PP |
19.889 |
19.756 |
| S1 |
19.843 |
19.735 |
|