COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 16-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2013 |
16-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.485 |
19.580 |
0.095 |
0.5% |
19.560 |
| High |
19.685 |
20.220 |
0.535 |
2.7% |
20.430 |
| Low |
19.250 |
19.420 |
0.170 |
0.9% |
19.250 |
| Close |
19.564 |
20.056 |
0.492 |
2.5% |
19.564 |
| Range |
0.435 |
0.800 |
0.365 |
83.9% |
1.180 |
| ATR |
0.493 |
0.515 |
0.022 |
4.4% |
0.000 |
| Volume |
147 |
206 |
59 |
40.1% |
2,280 |
|
| Daily Pivots for day following 16-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.299 |
21.977 |
20.496 |
|
| R3 |
21.499 |
21.177 |
20.276 |
|
| R2 |
20.699 |
20.699 |
20.203 |
|
| R1 |
20.377 |
20.377 |
20.129 |
20.538 |
| PP |
19.899 |
19.899 |
19.899 |
19.979 |
| S1 |
19.577 |
19.577 |
19.983 |
19.738 |
| S2 |
19.099 |
19.099 |
19.909 |
|
| S3 |
18.299 |
18.777 |
19.836 |
|
| S4 |
17.499 |
17.977 |
19.616 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.288 |
22.606 |
20.213 |
|
| R3 |
22.108 |
21.426 |
19.889 |
|
| R2 |
20.928 |
20.928 |
19.780 |
|
| R1 |
20.246 |
20.246 |
19.672 |
20.587 |
| PP |
19.748 |
19.748 |
19.748 |
19.919 |
| S1 |
19.066 |
19.066 |
19.456 |
19.407 |
| S2 |
18.568 |
18.568 |
19.348 |
|
| S3 |
17.388 |
17.886 |
19.240 |
|
| S4 |
16.208 |
16.706 |
18.915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.430 |
19.250 |
1.180 |
5.9% |
0.593 |
3.0% |
68% |
False |
False |
235 |
| 10 |
20.430 |
18.900 |
1.530 |
7.6% |
0.542 |
2.7% |
76% |
False |
False |
588 |
| 20 |
20.805 |
18.900 |
1.905 |
9.5% |
0.489 |
2.4% |
61% |
False |
False |
442 |
| 40 |
23.060 |
18.900 |
4.160 |
20.7% |
0.397 |
2.0% |
28% |
False |
False |
387 |
| 60 |
23.060 |
18.900 |
4.160 |
20.7% |
0.423 |
2.1% |
28% |
False |
False |
299 |
| 80 |
25.135 |
18.900 |
6.235 |
31.1% |
0.466 |
2.3% |
19% |
False |
False |
252 |
| 100 |
25.135 |
18.900 |
6.235 |
31.1% |
0.408 |
2.0% |
19% |
False |
False |
204 |
| 120 |
25.135 |
18.615 |
6.520 |
32.5% |
0.350 |
1.7% |
22% |
False |
False |
170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.620 |
|
2.618 |
22.314 |
|
1.618 |
21.514 |
|
1.000 |
21.020 |
|
0.618 |
20.714 |
|
HIGH |
20.220 |
|
0.618 |
19.914 |
|
0.500 |
19.820 |
|
0.382 |
19.726 |
|
LOW |
19.420 |
|
0.618 |
18.926 |
|
1.000 |
18.620 |
|
1.618 |
18.126 |
|
2.618 |
17.326 |
|
4.250 |
16.020 |
|
|
| Fisher Pivots for day following 16-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.977 |
19.957 |
| PP |
19.899 |
19.857 |
| S1 |
19.820 |
19.758 |
|