COMEX Silver Future January 2014
| Trading Metrics calculated at close of trading on 13-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2013 |
13-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.230 |
19.485 |
-0.745 |
-3.7% |
19.560 |
| High |
20.265 |
19.685 |
-0.580 |
-2.9% |
20.430 |
| Low |
19.395 |
19.250 |
-0.145 |
-0.7% |
19.250 |
| Close |
19.413 |
19.564 |
0.151 |
0.8% |
19.564 |
| Range |
0.870 |
0.435 |
-0.435 |
-50.0% |
1.180 |
| ATR |
0.498 |
0.493 |
-0.004 |
-0.9% |
0.000 |
| Volume |
264 |
147 |
-117 |
-44.3% |
2,280 |
|
| Daily Pivots for day following 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.805 |
20.619 |
19.803 |
|
| R3 |
20.370 |
20.184 |
19.684 |
|
| R2 |
19.935 |
19.935 |
19.644 |
|
| R1 |
19.749 |
19.749 |
19.604 |
19.842 |
| PP |
19.500 |
19.500 |
19.500 |
19.546 |
| S1 |
19.314 |
19.314 |
19.524 |
19.407 |
| S2 |
19.065 |
19.065 |
19.484 |
|
| S3 |
18.630 |
18.879 |
19.444 |
|
| S4 |
18.195 |
18.444 |
19.325 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.288 |
22.606 |
20.213 |
|
| R3 |
22.108 |
21.426 |
19.889 |
|
| R2 |
20.928 |
20.928 |
19.780 |
|
| R1 |
20.246 |
20.246 |
19.672 |
20.587 |
| PP |
19.748 |
19.748 |
19.748 |
19.919 |
| S1 |
19.066 |
19.066 |
19.456 |
19.407 |
| S2 |
18.568 |
18.568 |
19.348 |
|
| S3 |
17.388 |
17.886 |
19.240 |
|
| S4 |
16.208 |
16.706 |
18.915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.430 |
19.250 |
1.180 |
6.0% |
0.522 |
2.7% |
27% |
False |
True |
456 |
| 10 |
20.430 |
18.900 |
1.530 |
7.8% |
0.544 |
2.8% |
43% |
False |
False |
608 |
| 20 |
20.805 |
18.900 |
1.905 |
9.7% |
0.456 |
2.3% |
35% |
False |
False |
450 |
| 40 |
23.060 |
18.900 |
4.160 |
21.3% |
0.380 |
1.9% |
16% |
False |
False |
382 |
| 60 |
23.060 |
18.900 |
4.160 |
21.3% |
0.429 |
2.2% |
16% |
False |
False |
299 |
| 80 |
25.135 |
18.900 |
6.235 |
31.9% |
0.457 |
2.3% |
11% |
False |
False |
250 |
| 100 |
25.135 |
18.900 |
6.235 |
31.9% |
0.400 |
2.0% |
11% |
False |
False |
202 |
| 120 |
25.135 |
18.615 |
6.520 |
33.3% |
0.348 |
1.8% |
15% |
False |
False |
169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.534 |
|
2.618 |
20.824 |
|
1.618 |
20.389 |
|
1.000 |
20.120 |
|
0.618 |
19.954 |
|
HIGH |
19.685 |
|
0.618 |
19.519 |
|
0.500 |
19.468 |
|
0.382 |
19.416 |
|
LOW |
19.250 |
|
0.618 |
18.981 |
|
1.000 |
18.815 |
|
1.618 |
18.546 |
|
2.618 |
18.111 |
|
4.250 |
17.401 |
|
|
| Fisher Pivots for day following 13-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.532 |
19.840 |
| PP |
19.500 |
19.748 |
| S1 |
19.468 |
19.656 |
|